U.S. markets closed

NewMarket Corporation (NEU)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
523.70-6.46 (-1.22%)
Al cierre: 04:00PM EDT
523.70 0.00 (0.00%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEU240621C004750002023-10-23 11:16AM EDT475.0016.2054.5064.000.00--15111.88%
NEU240621C005200002024-06-05 10:18AM EDT520.0020.002.1012.000.00-2037.62%
NEU240621C005400002024-06-13 11:53AM EDT540.003.530.056.000.00-11045.94%
NEU240621C005450002024-06-13 11:53AM EDT545.002.400.004.800.00-1146.52%
NEU240621C005500002024-06-06 1:20PM EDT550.003.200.057.100.00-1162.43%
NEU240621C005600002024-06-12 10:57AM EDT560.000.050.004.800.00-1162.05%
NEU240621C005650002024-06-04 3:03PM EDT565.000.800.001.000.00-1741.50%
NEU240621C005700002024-05-15 1:39PM EDT570.009.500.004.800.00-2156.76%
NEU240621C005750002024-04-29 1:19PM EDT575.003.540.054.800.00--160.95%
NEU240621C005800002024-04-29 1:18PM EDT580.003.340.004.800.00-1164.66%
NEU240621C005900002024-04-26 9:30AM EDT590.009.100.004.800.00-1072.18%
NEU240621C006000002024-05-10 2:49PM EDT600.004.550.004.800.00-15179.37%
NEU240621C006100002024-04-08 1:14PM EDT610.0033.110.004.800.00-1086.29%
NEU240621C006200002024-06-03 2:36PM EDT620.001.670.004.800.00-91092.97%
NEU240621C006450002024-03-08 11:49AM EDT645.0017.707.0017.000.00-250250173.02%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEU240621P004800002023-11-13 12:23PM EDT480.0016.130.1010.000.00-2076.55%
NEU240621P004900002024-05-16 1:01PM EDT490.000.650.004.800.00--163.45%
NEU240621P004950002023-11-20 10:32AM EDT495.0016.443.6010.800.00-2269.26%
NEU240621P005000002023-11-13 12:23PM EDT500.0023.434.4011.100.00--265.12%
NEU240621P005150002024-04-26 11:31AM EDT515.008.750.607.700.00-1143.42%
NEU240621P005200002023-12-01 11:11AM EDT520.0018.509.6017.300.00-2257.07%
NEU240621P005250002024-06-14 12:48PM EDT525.004.100.0510.00+0.50+13.89%2234.82%
NEU240621P005300002024-06-14 12:48PM EDT530.007.182.6512.00+0.69+10.63%1131.47%
NEU240621P005350002024-04-30 3:50PM EDT535.0018.005.1015.000.00-4330.04%
NEU240621P005600002024-05-01 11:08AM EDT560.0035.0022.4032.000.00-330.00%
NEU240621P006300002023-12-15 5:00PM EDT630.0070.8056.0065.000.00-100.00%
NEU240621P006550002024-02-20 10:50AM EDT655.0059.1031.0040.900.00--20.00%