U.S. markets open in 5 hours 12 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,470.00 -70.00 (-0.18%) F Nasdaq
19,953.50 -59.00 (-0.29%) E-mini Russell 2000 Index Futur
2,038.10 -2.40 (-0.12%) Petróleo
81.22 +0.32 (+0.40%) Oro
2,313.70 +0.50 (+0.02%)
NewMarket Corporation (NEU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719C00525000 | 2024-06-18 1:43PM EDT | 525.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NEU240719C00530000 | 2024-06-26 10:01AM EDT | 530.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEU240719C00540000 | 2024-06-26 10:01AM EDT | 540.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEU240719P00480000 | 2024-06-26 9:58AM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.