NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 471.88% |
| NEXT240719C00004000 | 2024-05-17 3:42PM EDT | 4.00 | 3.05 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 144.53% |
| NEXT240719C00005000 | 2024-06-11 3:35PM EDT | 5.00 | 2.90 | 1.85 | 3.10 | 0.00 | - | 30 | 361 | 164.45% |
| NEXT240719C00006000 | 2024-06-12 9:37AM EDT | 6.00 | 2.10 | 1.75 | 2.10 | 0.00 | - | 1 | 1,906 | 84.77% |
| NEXT240719C00007000 | 2024-06-14 3:07PM EDT | 7.00 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 2 | 567 | 67.58% |
| NEXT240719C00008000 | 2024-06-14 3:33PM EDT | 8.00 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 49 | 3,849 | 62.89% |
| NEXT240719C00009000 | 2024-06-14 11:20AM EDT | 9.00 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 100 | 14,849 | 68.36% |
| NEXT240719C00010000 | 2024-06-10 10:34AM EDT | 10.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 80.86% |
| NEXT240719C00011000 | 2024-05-31 9:58AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,000 | 89.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 6,994 | 134.38% |
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 175.39% |
| NEXT240719P00006000 | 2024-06-06 10:17AM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3,330 | 85.55% |
| NEXT240719P00007000 | 2024-06-13 2:32PM EDT | 7.00 | 0.18 | 0.15 | 0.40 | 0.00 | - | 3 | 115 | 65.04% |
| NEXT240719P00008000 | 2024-06-13 3:36PM EDT | 8.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 113 | 60.74% |
| NEXT240719P00010000 | 2024-06-13 10:37AM EDT | 10.00 | 2.10 | 2.10 | 2.45 | 0.00 | - | 21 | 21 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.