U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.90 -0.70 (-0.03%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018C00005000 | 2024-06-17 3:59PM EDT | 5.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 4 | 22 | 84.18% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 6.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 93.36% |
| NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 7.00 | 1.20 | 1.40 | 1.90 | 0.00 | - | 10 | 394 | 64.65% |
| NEXT241018C00008000 | 2024-06-26 1:05PM EDT | 8.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 134 | 569 | 67.68% |
| NEXT241018C00009000 | 2024-06-26 1:00PM EDT | 9.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 48 | 175 | 65.72% |
| NEXT241018C00010000 | 2024-06-26 3:10PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 6,674 | 63.18% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 11.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 105 | 70.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 59 | 176.95% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 98.83% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 79.30% |
| NEXT241018P00006000 | 2024-06-17 3:44PM EDT | 6.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 69.53% |
| NEXT241018P00007000 | 2024-06-21 11:03AM EDT | 7.00 | 0.66 | 0.45 | 0.80 | 0.00 | - | 34 | 138 | 63.67% |
| NEXT241018P00008000 | 2024-06-26 12:56PM EDT | 8.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 210 | 59.67% |
| NEXT241018P00009000 | 2024-06-27 12:21PM EDT | 9.00 | 1.65 | 1.50 | 1.85 | -0.15 | -8.33% | 77 | 1 | 59.18% |
| NEXT241018P00010000 | 2024-05-23 2:32PM EDT | 10.00 | 2.94 | 2.40 | 2.75 | 0.00 | - | - | 1 | 68.46% |
© 2024 Yahoo. Todos los derechos reservados.