NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018C00005000 | 2024-06-04 12:29PM EDT | 5.00 | 2.55 | 2.85 | 3.30 | 0.00 | - | 20 | 26 | 83.20% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 6.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 55.86% |
| NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 7.00 | 1.20 | 0.45 | 2.90 | 0.00 | - | 10 | 394 | 72.85% |
| NEXT241018C00008000 | 2024-06-13 3:12PM EDT | 8.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 434 | 68.75% |
| NEXT241018C00009000 | 2024-06-13 11:52AM EDT | 9.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 102 | 67.97% |
| NEXT241018C00010000 | 2024-06-14 12:39PM EDT | 10.00 | 0.57 | 0.50 | 0.65 | -0.08 | -12.31% | 16 | 5,168 | 69.14% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 11.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 4 | 105 | 72.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-05-20 10:26AM EDT | 3.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 57 | 185.16% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 91.41% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 72.46% |
| NEXT241018P00006000 | 2024-06-04 12:25PM EDT | 6.00 | 0.47 | 0.25 | 0.45 | 0.00 | - | 74 | 103 | 62.70% |
| NEXT241018P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 20 | 21 | 63.97% |
| NEXT241018P00008000 | 2024-06-13 10:14AM EDT | 8.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 1 | 143 | 60.64% |
| NEXT241018P00009000 | 2024-06-10 11:29AM EDT | 9.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | - | 1 | 61.33% |
| NEXT241018P00010000 | 2024-05-23 2:32PM EDT | 10.00 | 2.94 | 2.50 | 2.80 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.