U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,099.25 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,336.10 -0.50 (-0.02%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT250117C00001000 | 2024-06-13 11:53AM EDT | 1.00 | 7.00 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| NEXT250117C00002000 | 2024-06-25 11:29AM EDT | 2.00 | 6.10 | 4.60 | 7.70 | 0.00 | - | 1 | 2 | 134.38% |
| NEXT250117C00003000 | 2024-05-20 9:47AM EDT | 3.00 | 5.00 | 3.30 | 6.10 | 0.00 | - | 10 | 14 | 213.87% |
| NEXT250117C00004000 | 2024-06-26 2:58PM EDT | 4.00 | 4.10 | 2.65 | 5.80 | 0.00 | - | 2 | 2 | 81.84% |
| NEXT250117C00005000 | 2024-06-20 11:38AM EDT | 5.00 | 3.34 | 3.00 | 4.20 | 0.00 | - | 60 | 124 | 90.04% |
| NEXT250117C00007000 | 2024-06-26 3:44PM EDT | 7.00 | 2.16 | 2.00 | 2.30 | 0.00 | - | 5 | 310 | 72.17% |
| NEXT250117C00008000 | 2024-06-26 3:45PM EDT | 8.00 | 1.66 | 1.50 | 1.70 | 0.00 | - | 5 | 123 | 67.48% |
| NEXT250117C00009000 | 2024-06-21 9:30AM EDT | 9.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 164 | 65.72% |
| NEXT250117C00010000 | 2024-06-05 11:24AM EDT | 10.00 | 1.10 | 0.75 | 1.10 | 0.00 | - | 3 | 79 | 65.82% |
| NEXT250117C00011000 | 2024-06-21 10:22AM EDT | 11.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 7 | 2,212 | 65.23% |
| NEXT250117C00013000 | 2024-06-20 3:10PM EDT | 13.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1,000 | 4,003 | 65.92% |
| NEXT250117C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 67.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT250117P00003000 | 2024-06-20 3:49PM EDT | 3.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 134.96% |
| NEXT250117P00005000 | 2024-05-29 10:25AM EDT | 5.00 | 0.46 | 0.20 | 0.50 | 0.00 | - | 10 | 373 | 72.07% |
| NEXT250117P00006000 | 2024-06-17 11:12AM EDT | 6.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 158 | 67.09% |
| NEXT250117P00007000 | 2024-06-04 1:35PM EDT | 7.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 190 | 465 | 63.09% |
| NEXT250117P00008000 | 2024-06-26 11:25AM EDT | 8.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 111 | 342 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.