U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.60 -1.00 (-0.04%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 514.84% |
| NEXT240719C00004000 | 2024-05-17 3:42PM EDT | 4.00 | 3.05 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 0.00% |
| NEXT240719C00005000 | 2024-06-26 3:45PM EDT | 5.00 | 3.16 | 1.75 | 3.30 | 0.00 | - | 10 | 361 | 203.91% |
| NEXT240719C00006000 | 2024-06-27 11:06AM EDT | 6.00 | 2.13 | 1.95 | 2.30 | +0.08 | +3.90% | 25 | 1,906 | 104.69% |
| NEXT240719C00007000 | 2024-06-27 3:21PM EDT | 7.00 | 1.10 | 1.05 | 1.30 | -0.10 | -8.33% | 2 | 533 | 71.09% |
| NEXT240719C00008000 | 2024-06-27 1:05PM EDT | 8.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 12 | 4,101 | 53.52% |
| NEXT240719C00009000 | 2024-06-27 12:16PM EDT | 9.00 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 2,186 | 15,664 | 67.58% |
| NEXT240719C00010000 | 2024-06-26 2:19PM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 433 | 448 | 87.50% |
| NEXT240719C00011000 | 2024-06-27 11:39AM EDT | 11.00 | 0.14 | 0.00 | 0.30 | -0.61 | -81.33% | 4 | 1,034 | 110.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 6,994 | 172.66% |
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 225.39% |
| NEXT240719P00006000 | 2024-06-06 10:17AM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3,330 | 119.92% |
| NEXT240719P00007000 | 2024-06-26 1:40PM EDT | 7.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 318 | 58.59% |
| NEXT240719P00008000 | 2024-06-26 1:41PM EDT | 8.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 162 | 58.20% |
| NEXT240719P00010000 | 2024-06-26 11:03AM EDT | 10.00 | 2.02 | 1.80 | 3.30 | 0.00 | - | 10 | 12 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.