U.S. markets open in 3 hours 5 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,744.50 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,421.00 -17.50 (-0.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 1 | 0 |
| 255.02 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.15 | 0.00 | - | - | 0 |
| 170.70 | 0.00 | - | 1 | 0 | 400.00 | 0.11 | 0.00 | - | 1 | 0 |
| 210.99 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.42 | 0.00 | - | 1 | 0 |
| 173.74 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 465.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 475.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.71 | 0.00 | - | 20 | 0 |
| 131.60 | 0.00 | - | - | 0 | 490.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 495.00 | 0.20 | 0.00 | - | 1 | 0 |
| 121.97 | 0.00 | - | 6 | 0 | 500.00 | 0.07 | 0.00 | - | 6 | 0 |
| 117.20 | 0.00 | - | 5 | 0 | 505.00 | 0.16 | 0.00 | - | 1 | 0 |
| 55.16 | 0.00 | - | 3 | 0 | 510.00 | 0.24 | 0.00 | - | 1 | 0 |
| 92.17 | 0.00 | - | 2 | 0 | 515.00 | 0.21 | 0.00 | - | 6 | 0 |
| 104.93 | 0.00 | - | 1 | 0 | 520.00 | 0.17 | 0.00 | - | 8 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 525.00 | 0.21 | 0.00 | - | 3 | 0 |
| 86.83 | 0.00 | - | 5 | 0 | 530.00 | 0.19 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 535.00 | 0.24 | 0.00 | - | 8 | 0 |
| 91.01 | 0.00 | - | 1 | 0 | 540.00 | 0.27 | 0.00 | - | 67 | 0 |
| 76.44 | 0.00 | - | 8 | 0 | 545.00 | 0.33 | 0.00 | - | 16 | 0 |
| 65.38 | 0.00 | - | 7 | 0 | 550.00 | 0.32 | 0.00 | - | 70 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 555.00 | 0.59 | 0.00 | - | 7 | 0 |
| 66.62 | 0.00 | - | 1 | 0 | 560.00 | 0.48 | 0.00 | - | 31 | 0 |
| 58.12 | 0.00 | - | 1 | 0 | 565.00 | 0.54 | 0.00 | - | 31 | 0 |
| 69.47 | 0.00 | - | 1 | 0 | 570.00 | 0.65 | 0.00 | - | 46 | 0 |
| 46.81 | 0.00 | - | 1 | 0 | 575.00 | 0.80 | 0.00 | - | 46 | 0 |
| 56.83 | 0.00 | - | 5 | 0 | 580.00 | 1.02 | 0.00 | - | 131 | 0 |
| 52.03 | 0.00 | - | 5 | 0 | 585.00 | 1.09 | 0.00 | - | 81 | 0 |
| 54.40 | 0.00 | - | 17 | 0 | 590.00 | 1.50 | 0.00 | - | 108 | 0 |
| 25.58 | 0.00 | - | 3 | 0 | 595.00 | 1.77 | 0.00 | - | 160 | 0 |
| 45.13 | 0.00 | - | 21 | 0 | 600.00 | 2.41 | 0.00 | - | 318 | 0 |
| 42.22 | 0.00 | - | 25 | 0 | 605.00 | 2.81 | 0.00 | - | 111 | 0 |
| 38.75 | 0.00 | - | 29 | 0 | 610.00 | 3.95 | 0.00 | - | 46 | 0 |
| 29.70 | 0.00 | - | 18 | 0 | 615.00 | 4.77 | 0.00 | - | 143 | 0 |
| 30.10 | 0.00 | - | 91 | 0 | 620.00 | 5.85 | 0.00 | - | 83 | 0 |
| 25.32 | 0.00 | - | 101 | 0 | 625.00 | 7.80 | 0.00 | - | 65 | 0 |
| 21.39 | 0.00 | - | 699 | 0 | 630.00 | 9.40 | 0.00 | - | 150 | 0 |
| 18.25 | 0.00 | - | 169 | 0 | 635.00 | 11.30 | 0.00 | - | 116 | 0 |
| 16.00 | 0.00 | - | 462 | 0 | 640.00 | 13.81 | 0.00 | - | 492 | 0 |
| 13.83 | 0.00 | - | 39 | 0 | 645.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 356 | 0 | 650.00 | 18.51 | 0.00 | - | 4 | 0 |
| 9.34 | 0.00 | - | 53 | 0 | 655.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 59 | 0 | 660.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 43 | 0 | 665.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 51 | 0 | 670.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 41 | 0 | 675.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 95 | 0 | 680.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 0 | 685.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 20 | 0 | 690.00 | 79.09 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 9 | 0 | 695.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 46 | 0 | 700.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 17 | 0 | 710.00 | 100.60 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 23 | 0 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 0 | 730.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 740.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 179.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.