Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
572.53 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 625 |
416.33 | 0.00 | - | 1 | 67 | 10.00 | 0.01 | 0.00 | - | 30 | 120 |
570.70 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 65 |
540.00 | 0.00 | - | 1 | 13 | 20.00 | 0.01 | 0.00 | - | 3 | 122 |
560.15 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 4 | 274 |
597.09 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 24 | 2,481 |
577.63 | 0.00 | - | 2 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 3,189 |
180.00 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
317.40 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
508.52 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 15 | 38 |
278.91 | 0.00 | - | 10 | 12 | 55.00 | 1.22 | 0.00 | - | 2 | 17 |
376.00 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 27 |
171.03 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 240 |
166.51 | 0.00 | - | 4 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 42 |
517.84 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 48 |
159.77 | 0.00 | - | 2 | 12 | 80.00 | 0.01 | 0.00 | - | 10 | 222 |
490.94 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 102 | 0 |
317.00 | 0.00 | - | 5 | 9 | 90.00 | 0.01 | 0.00 | - | 100 | 0 |
151.89 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 112 | 0 |
456.28 | 0.00 | - | 1 | 47 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
231.80 | 0.00 | - | 2 | 5 | 105.00 | 0.19 | 0.00 | - | 1 | 71 |
178.58 | 0.00 | - | 1 | 5 | 110.00 | 0.25 | 0.00 | - | 1 | 161 |
448.90 | 0.00 | - | 1 | 5 | 115.00 | 0.48 | 0.00 | - | 2 | 80 |
220.00 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 1 | 84 |
330.00 | 0.00 | - | 1 | 7 | 125.00 | 0.01 | 0.00 | - | 10 | 125 |
309.07 | 0.00 | - | 6 | 5 | 130.00 | 0.05 | 0.00 | - | 2 | 143 |
278.60 | 0.00 | - | 1 | 12 | 135.00 | 0.10 | 0.00 | - | 5 | 108 |
248.00 | 0.00 | - | 1 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 0 |
180.75 | 0.00 | - | 14 | 9 | 145.00 | 0.88 | 0.00 | - | 2 | 923 |
334.95 | 0.00 | - | 5 | 124 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
403.35 | 0.00 | - | 34 | 0 | 155.00 | 0.02 | 0.00 | - | 2 | 0 |
396.00 | 0.00 | - | 1 | 28 | 160.00 | 0.02 | 0.00 | - | 2 | 0 |
279.17 | 0.00 | - | 2 | 30 | 165.00 | 0.04 | 0.00 | - | 1 | 311 |
405.39 | 0.00 | - | 1 | 141 | 170.00 | 0.05 | 0.00 | - | 1 | 193 |
437.35 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 1,804 |
300.51 | 0.00 | - | 1 | 34 | 180.00 | 0.05 | 0.00 | - | 1 | 112 |
391.48 | 0.00 | - | 1 | 31 | 185.00 | 0.03 | 0.00 | - | 1 | 126 |
406.57 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 9 | 0 |
434.05 | 0.00 | - | 2 | 71 | 195.00 | 0.05 | 0.00 | - | 329 | 0 |
360.70 | 0.00 | - | 2 | 0 | 200.00 | 0.02 | 0.00 | - | 3 | 0 |
343.66 | 0.00 | - | 3 | 15 | 205.00 | 0.10 | 0.00 | - | 1 | 356 |
194.86 | 0.00 | - | 1 | 51 | 210.00 | 0.09 | 0.00 | - | 1 | 991 |
365.50 | 0.00 | - | 2 | 0 | 215.00 | 0.20 | 0.00 | - | 1 | 106 |
334.04 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
260.44 | 0.00 | - | 1 | 114 | 225.00 | 0.09 | 0.00 | - | 1 | 0 |
377.05 | 0.00 | - | 1 | 0 | 230.00 | 0.15 | 0.00 | - | 1 | 580 |
386.04 | 0.00 | - | 5 | 0 | 235.00 | 0.02 | 0.00 | - | 1 | 0 |
357.54 | 0.00 | - | 2 | 102 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
307.15 | 0.00 | - | 3 | 0 | 245.00 | 0.24 | 0.00 | - | 3 | 766 |
357.10 | 0.00 | - | 3 | 0 | 250.00 | 0.03 | 0.00 | - | 11 | 0 |
350.02 | 0.00 | - | 1 | 0 | 255.00 | 0.03 | 0.00 | - | 3 | 0 |
300.10 | 0.00 | - | 2 | 0 | 260.00 | 0.02 | 0.00 | - | 2 | 0 |
228.51 | 0.00 | - | 3 | 3 | 265.00 | 0.08 | 0.00 | - | 1 | 0 |
337.39 | 0.00 | - | 1 | 0 | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
319.89 | 0.00 | - | 1 | 0 | 275.00 | 0.11 | 0.00 | - | 1 | 106 |
343.47 | 0.00 | - | 1 | 241 | 280.00 | 0.10 | 0.00 | - | 13 | 0 |
166.75 | 0.00 | - | 2 | 3 | 285.00 | 0.05 | 0.00 | - | 145 | 0 |
268.51 | 0.00 | - | 302 | 0 | 290.00 | 0.05 | 0.00 | - | 12 | 0 |
263.03 | 0.00 | - | 1 | 0 | 295.00 | 0.10 | 0.00 | - | 2 | 0 |
258.59 | 0.00 | - | 302 | 0 | 300.00 | 0.02 | 0.00 | - | 15 | 0 |
311.42 | 0.00 | - | 1 | 18 | 305.00 | 0.29 | 0.00 | - | 11 | 0 |
253.00 | 0.00 | - | 1 | 0 | 310.00 | 0.02 | 0.00 | - | 14 | 0 |
260.00 | 0.00 | - | 2 | 0 | 315.00 | 0.04 | 0.00 | - | 20 | 0 |
238.73 | 0.00 | - | 2 | 0 | 320.00 | 0.04 | 0.00 | - | 11 | 0 |
145.05 | 0.00 | - | 8 | 17 | 325.00 | 0.04 | 0.00 | - | 86 | 0 |
236.44 | 0.00 | - | 1 | 0 | 330.00 | 0.03 | 0.00 | - | 6 | 0 |
266.12 | 0.00 | - | 1 | 0 | 335.00 | 0.31 | 0.00 | - | 3 | 0 |
297.02 | 0.00 | - | 1 | 368 | 340.00 | 0.05 | 0.00 | - | 9 | 0 |
256.13 | 0.00 | - | 1 | 0 | 345.00 | 0.28 | 0.00 | - | 10 | 0 |
210.44 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
223.00 | 0.00 | - | 3 | 24 | 355.00 | 0.22 | 0.00 | - | 40 | 0 |
197.68 | 0.00 | - | 4 | 0 | 360.00 | 0.12 | 0.00 | - | 5 | 0 |
231.50 | 0.00 | - | 1 | 0 | 365.00 | 0.10 | 0.00 | - | 1 | 0 |
181.36 | 0.00 | - | 1 | 0 | 370.00 | 0.26 | 0.00 | - | 1 | 0 |
184.99 | 0.00 | - | 1 | 0 | 375.00 | 0.23 | 0.00 | - | 10 | 0 |
231.16 | 0.00 | - | 1 | 478 | 380.00 | 0.20 | 0.00 | - | 2 | 0 |
180.06 | 0.00 | - | 1 | 0 | 385.00 | 0.11 | 0.00 | - | 14 | 0 |
174.79 | 0.00 | - | 1 | 0 | 390.00 | 0.20 | 0.00 | - | 14 | 0 |
168.30 | 0.00 | - | 1 | 0 | 395.00 | 0.35 | 0.00 | - | 1 | 0 |
195.39 | 0.00 | - | 3 | 0 | 400.00 | 0.16 | 0.00 | - | 35 | 0 |
146.60 | 0.00 | - | 1 | 0 | 405.00 | 0.54 | 0.00 | - | 5 | 0 |
197.16 | 0.00 | - | 7 | 0 | 410.00 | 0.26 | 0.00 | - | 1 | 0 |
192.66 | 0.00 | - | 1 | 0 | 415.00 | 0.18 | 0.00 | - | 14 | 0 |
174.73 | 0.00 | - | 3 | 0 | 420.00 | 0.28 | 0.00 | - | 1 | 0 |
139.87 | 0.00 | - | 2 | 0 | 425.00 | 0.34 | 0.00 | - | 13 | 0 |
176.55 | 0.00 | - | 35 | 0 | 430.00 | 0.33 | 0.00 | - | 12 | 0 |
126.95 | 0.00 | - | 2 | 0 | 435.00 | 0.28 | 0.00 | - | 2 | 0 |
166.98 | 0.00 | - | 2 | 0 | 440.00 | 0.32 | 0.00 | - | 6 | 0 |
162.50 | 0.00 | - | 1 | 0 | 445.00 | 0.37 | 0.00 | - | 4 | 0 |
156.36 | 0.00 | - | 12 | 0 | 450.00 | 0.42 | 0.00 | - | 163 | 0 |
111.93 | 0.00 | - | 6 | 0 | 455.00 | 0.51 | 0.00 | - | 11 | 0 |
122.92 | 0.00 | - | 8 | 0 | 460.00 | 0.48 | 0.00 | - | 2 | 0 |
102.22 | 0.00 | - | 2 | 0 | 465.00 | 0.50 | 0.00 | - | 3 | 0 |
138.50 | 0.00 | - | 2 | 0 | 470.00 | 0.59 | 0.00 | - | 209 | 0 |
130.58 | 0.00 | - | 1 | 0 | 475.00 | 0.65 | 0.00 | - | 11 | 0 |
115.40 | 0.00 | - | 24 | 0 | 480.00 | 0.72 | 0.00 | - | 42 | 0 |
124.22 | 0.00 | - | 1 | 0 | 485.00 | 0.83 | 0.00 | - | 23 | 0 |
94.03 | 0.00 | - | 2 | 0 | 490.00 | 0.89 | 0.00 | - | 22 | 0 |
73.39 | 0.00 | - | 3 | 0 | 495.00 | 1.01 | 0.00 | - | 40 | 0 |
106.95 | 0.00 | - | 17 | 0 | 500.00 | 1.10 | 0.00 | - | 312 | 0 |
103.30 | 0.00 | - | 1 | 0 | 505.00 | 1.28 | 0.00 | - | 39 | 0 |
98.59 | 0.00 | - | 3 | 0 | 510.00 | 1.55 | 0.00 | - | 37 | 0 |
81.69 | 0.00 | - | 3 | 0 | 515.00 | 1.70 | 0.00 | - | 35 | 0 |
89.45 | 0.00 | - | 2 | 0 | 520.00 | 1.91 | 0.00 | - | 95 | 0 |
66.88 | 0.00 | - | 2 | 0 | 525.00 | 2.27 | 0.00 | - | 152 | 0 |
79.50 | 0.00 | - | 1 | 0 | 530.00 | 2.63 | 0.00 | - | 58 | 0 |
63.99 | 0.00 | - | 2 | 0 | 535.00 | 3.15 | 0.00 | - | 210 | 0 |
67.18 | 0.00 | - | 3 | 0 | 540.00 | 3.50 | 0.00 | - | 161 | 0 |
66.40 | 0.00 | - | 2 | 0 | 545.00 | 4.08 | 0.00 | - | 124 | 0 |
64.09 | 0.00 | - | 16 | 0 | 550.00 | 4.72 | 0.00 | - | 178 | 0 |
57.55 | 0.00 | - | 14 | 0 | 555.00 | 5.52 | 0.00 | - | 85 | 0 |
56.00 | 0.00 | - | 31 | 0 | 560.00 | 6.27 | 0.00 | - | 149 | 0 |
50.84 | 0.00 | - | 4 | 0 | 565.00 | 7.22 | 0.00 | - | 45 | 0 |
46.24 | 0.00 | - | 29 | 0 | 570.00 | 8.66 | 0.00 | - | 95 | 0 |
44.07 | 0.00 | - | 57 | 0 | 575.00 | 9.77 | 0.00 | - | 91 | 0 |
40.75 | 0.00 | - | 157 | 0 | 580.00 | 11.16 | 0.00 | - | 137 | 0 |
36.86 | 0.00 | - | 52 | 0 | 585.00 | 12.93 | 0.00 | - | 28 | 0 |
33.54 | 0.00 | - | 90 | 0 | 590.00 | 14.38 | 0.00 | - | 80 | 0 |
29.45 | 0.00 | - | 68 | 0 | 595.00 | 16.82 | 0.00 | - | 35 | 0 |
27.95 | 0.00 | - | 502 | 0 | 600.00 | 18.50 | 0.00 | - | 270 | 0 |
24.90 | 0.00 | - | 324 | 0 | 605.00 | 20.75 | 0.00 | - | 39 | 0 |
22.60 | 0.00 | - | 274 | 0 | 610.00 | 23.50 | 0.00 | - | 17 | 0 |
20.00 | 0.00 | - | 119 | 0 | 615.00 | 26.85 | 0.00 | - | 9 | 0 |
17.98 | 0.00 | - | 208 | 0 | 620.00 | 29.86 | 0.00 | - | 15 | 0 |
15.95 | 0.00 | - | 105 | 0 | 625.00 | 33.59 | 0.00 | - | 14 | 0 |
14.10 | 0.00 | - | 51 | 0 | 630.00 | 36.93 | 0.00 | - | 1 | 0 |
12.54 | 0.00 | - | 155 | 0 | 635.00 | 87.80 | 0.00 | - | 3 | 0 |
10.94 | 0.00 | - | 215 | 0 | 640.00 | 46.80 | 0.00 | - | 100 | 0 |
9.62 | 0.00 | - | 133 | 0 | 645.00 | 70.75 | 0.00 | - | 2 | 0 |
8.33 | 0.00 | - | 162 | 0 | 650.00 | 50.80 | 0.00 | - | 2 | 0 |
7.05 | 0.00 | - | 40 | 0 | 655.00 | 98.49 | 0.00 | - | 17 | 0 |
6.05 | 0.00 | - | 66 | 0 | 660.00 | 58.90 | 0.00 | - | 106 | 0 |
5.30 | 0.00 | - | 57 | 0 | 665.00 | 110.95 | 0.00 | - | 52 | 0 |
4.67 | 0.00 | - | 70 | 0 | 670.00 | 67.65 | 0.00 | - | 6 | 0 |
4.10 | 0.00 | - | 21 | 0 | 675.00 | 70.60 | 0.00 | - | 1 | 0 |
3.52 | 0.00 | - | 88 | 0 | 680.00 | 114.05 | 0.00 | - | 10 | 0 |
2.88 | 0.00 | - | 2 | 0 | 685.00 | 127.55 | 0.00 | - | 54 | 0 |
2.60 | 0.00 | - | 91 | 0 | 690.00 | 114.45 | 0.00 | - | 17 | 0 |
2.03 | 0.00 | - | 26 | 0 | 695.00 | 224.50 | 0.00 | - | 3 | 0 |
1.89 | 0.00 | - | 221 | 0 | 700.00 | 145.12 | 0.00 | - | 10 | 0 |
1.52 | 0.00 | - | 12 | 0 | 705.00 | 149.10 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 8 | 0 | 710.00 | 91.50 | 0.00 | - | 51 | 0 |
1.20 | 0.00 | - | 12 | 0 | 715.00 | 105.30 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 9 | 0 | 720.00 | 111.33 | 0.00 | - | 10 | 0 |
0.72 | 0.00 | - | 1 | 0 | 725.00 | 281.03 | 0.00 | - | - | 0 |
0.69 | 0.00 | - | 1 | 0 | 730.00 | 118.70 | 0.00 | - | 6 | 0 |
0.68 | 0.00 | - | 2 | 0 | 735.00 | 293.25 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 1 | 0 | 740.00 | 137.25 | 0.00 | - | 4 | 2 |
0.46 | 0.00 | - | 2 | 0 | 745.00 | 130.35 | 0.00 | - | 4 | 0 |
0.43 | 0.00 | - | 111 | 0 | 750.00 | 134.12 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 1 | 0 | 755.00 | 138.67 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 1 | 0 | 760.00 | 320.21 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 0 | 765.00 | 146.15 | 0.00 | - | 12 | 0 |
0.23 | 0.00 | - | 8 | 0 | 770.00 | 210.66 | 0.00 | - | 9 | 0 |
0.15 | 0.00 | - | 12 | 0 | 775.00 | 360.53 | 0.00 | - | - | 0 |
0.49 | 0.00 | - | 5 | 0 | 780.00 | 220.30 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 0 | 785.00 | 337.33 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 2 | 0 | 790.00 | 213.16 | 0.00 | - | 8 | 0 |
0.23 | 0.00 | - | 2 | 0 | 795.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 0 | 800.00 | 191.52 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 11 | 0 | 805.00 | 177.97 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 5 | 0 | 810.00 | 188.83 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 815.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 0 | 820.00 | 211.35 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 830.00 | 382.72 | 0.00 | - | 40 | 0 |
0.08 | 0.00 | - | 1 | 0 | 835.00 | 389.41 | 0.00 | - | 40 | 0 |
0.10 | 0.00 | - | 80 | 0 | 840.00 | 394.53 | 0.00 | - | 175 | 0 |
0.03 | 0.00 | - | 1 | 0 | 845.00 | 399.98 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 1 | 0 | 850.00 | 245.81 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 860.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 865.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 870.00 | 383.75 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 20 | 0 | 875.00 | - | - | - | - | - |
0.04 | 0.00 | - | 14 | 0 | 880.00 | 264.07 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 4 | 0 | 890.00 | 281.38 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 0 | 895.00 | - | - | - | - | - |
0.02 | 0.00 | - | 88 | 0 | 900.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 905.00 | 345.58 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 910.00 | 281.96 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 0 | 915.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 920.00 | 299.95 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
0.02 | 0.00 | - | 125 | 0 | 930.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 0 | 935.00 | - | - | - | - | - |
1.03 | 0.00 | - | 3 | 29 | 940.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 0 | 945.00 | - | - | - | - | - |
0.02 | 0.00 | - | 233 | 0 | 950.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 955.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 0 | 960.00 | 481.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 0 | 970.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
0.72 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 1,000.00 | 370.42 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 1,010.00 | 380.44 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 21 | 23 | 1,020.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 18 | 1,030.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 1 | 1,060.00 | 451.02 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 11 | 0 | 1,070.00 | 434.10 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 0 | 1,090.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 0 | 1,110.00 | - | - | - | - | - |