Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
246.30 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
250.09 | 0.00 | - | 1 | 1 | 400.00 | 0.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 450.00 | 0.65 | 0.00 | - | 4 | 17 |
181.56 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
145.15 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 475.00 | 0.39 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 480.00 | 0.33 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 490.00 | 0.24 | -0.43 | -64.18% | 1 | 4 |
130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.21 | 0.00 | - | 2 | 123 |
146.08 | 0.00 | - | 2 | 0 | 500.00 | 0.55 | 0.00 | - | 5 | 35 |
139.79 | 0.00 | - | 5 | 0 | 505.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 1.17 | 0.00 | - | 2 | 40 |
149.20 | 0.00 | - | 46 | 46 | 515.00 | 0.21 | 0.00 | - | 1 | 168 |
100.50 | 0.00 | - | - | 1 | 520.00 | 0.64 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 525.00 | 0.31 | 0.00 | - | 3 | 47 |
84.00 | 0.00 | - | 1 | 0 | 530.00 | 0.18 | -0.80 | -81.63% | 3 | 14 |
122.40 | 0.00 | - | - | 1 | 535.00 | 0.37 | -0.63 | -63.00% | 1 | 16 |
113.57 | 0.00 | - | 1 | 2 | 540.00 | 0.40 | -0.08 | -16.67% | 1 | 114 |
- | - | - | - | - | 545.00 | 0.40 | 0.00 | - | 20 | 66 |
75.00 | 0.00 | - | 1 | 0 | 550.00 | 0.35 | -0.26 | -42.62% | 1 | 310 |
97.42 | 0.00 | - | 1 | 0 | 555.00 | 0.44 | -0.11 | -20.00% | 61 | 71 |
77.63 | 0.00 | - | 10 | 0 | 560.00 | 0.52 | 0.00 | - | 5 | 582 |
90.47 | 0.00 | - | 1 | 0 | 565.00 | 0.60 | -0.11 | -15.49% | 68 | 100 |
80.78 | 0.00 | - | 1 | 7 | 570.00 | 0.67 | -0.19 | -22.09% | 10 | 122 |
65.05 | -7.69 | -10.57% | 1 | 10 | 575.00 | 0.75 | -0.29 | -27.88% | 35 | 103 |
72.30 | 0.00 | - | 1 | 0 | 580.00 | 0.99 | -0.25 | -20.16% | 17 | 257 |
54.65 | 0.00 | - | 3 | 5 | 585.00 | 0.88 | -0.54 | -38.03% | 8 | 138 |
50.83 | 0.00 | - | 3 | 6 | 590.00 | 1.66 | -0.32 | -16.16% | 12 | 158 |
50.25 | +6.15 | +13.95% | 1 | 11 | 595.00 | 1.95 | -0.38 | -16.31% | 15 | 113 |
44.27 | -7.83 | -15.03% | 1 | 15 | 600.00 | 2.25 | -0.55 | -19.64% | 50 | 381 |
40.00 | -7.74 | -16.21% | 1 | 25 | 605.00 | 2.85 | -0.52 | -15.43% | 18 | 199 |
37.30 | -2.44 | -6.14% | 2 | 0 | 610.00 | 3.48 | -0.92 | -20.91% | 83 | 559 |
35.00 | 0.00 | - | 1 | 0 | 615.00 | 4.00 | -1.50 | -27.27% | 53 | 461 |
29.00 | -1.60 | -5.23% | 1 | 0 | 620.00 | 5.33 | -1.10 | -17.11% | 25 | 465 |
26.00 | -3.31 | -11.29% | 14 | 44 | 625.00 | 6.30 | -1.57 | -19.95% | 28 | 369 |
22.47 | -0.78 | -3.35% | 3 | 117 | 630.00 | 7.92 | -1.64 | -17.15% | 10 | 228 |
20.42 | +0.22 | +1.09% | 7 | 0 | 635.00 | 9.70 | -1.80 | -15.65% | 24 | 66 |
17.60 | +0.30 | +1.73% | 704 | 0 | 640.00 | 11.48 | -2.28 | -16.57% | 24 | 192 |
14.90 | -0.05 | -0.33% | 23 | 65 | 645.00 | 14.00 | -2.00 | -12.50% | 12 | 53 |
12.55 | +0.25 | +2.03% | 38 | 244 | 650.00 | 16.50 | +0.14 | +0.86% | 10 | 80 |
9.81 | -0.74 | -7.01% | 15 | 0 | 655.00 | 19.40 | -2.40 | -11.01% | 6 | 80 |
8.54 | -0.46 | -5.11% | 31 | 93 | 660.00 | 22.65 | -2.02 | -8.19% | 14 | 43 |
6.16 | -1.29 | -17.32% | 18 | 61 | 665.00 | 35.80 | 0.00 | - | 2 | 15 |
5.45 | -0.65 | -10.66% | 34 | 0 | 670.00 | 30.00 | 0.00 | - | 1 | 6 |
4.44 | -0.01 | -0.22% | 63 | 131 | 675.00 | 45.29 | 0.00 | - | 1 | 1 |
3.64 | -0.36 | -9.00% | 70 | 131 | 680.00 | 38.30 | -1.80 | -4.49% | 34 | 9 |
2.84 | -0.96 | -25.26% | 13 | 0 | 685.00 | 35.99 | 0.00 | - | 10 | 10 |
2.22 | -0.69 | -23.71% | 9 | 0 | 690.00 | 40.00 | 0.00 | - | - | 4 |
1.55 | -0.60 | -27.91% | 5 | 31 | 695.00 | 62.50 | 0.00 | - | 3 | 3 |
1.39 | -0.29 | -17.26% | 19 | 334 | 700.00 | 82.00 | 0.00 | - | - | 10 |
1.00 | -0.45 | -31.03% | 3 | 393 | 705.00 | - | - | - | - | - |
0.80 | -0.24 | -23.08% | 2 | 0 | 710.00 | 78.75 | 0.00 | - | 1 | 1 |
0.43 | -0.52 | -54.74% | 15 | 108 | 720.00 | 104.70 | 0.00 | - | - | 0 |
0.17 | -0.64 | -79.01% | 11 | 0 | 730.00 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 2 | 15 | 740.00 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 1 | 0 | 750.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 8 | 760.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 5 | 790.00 | - | - | - | - | - |
0.17 | -0.05 | -22.73% | 6 | 35 | 800.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 6 | 810.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |