Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.26 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 240.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.22 | 0.00 | - | - | 1 |
| 359.62 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.60 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 1.00 | 0.00 | - | 8 | 18 |
| 261.63 | 0.00 | - | - | 1 | 360.00 | 1.34 | 0.00 | - | 80 | 84 |
| - | - | - | - | - | 370.00 | 1.48 | 0.00 | - | 8 | 17 |
| 243.68 | 0.00 | - | 1 | 1 | 380.00 | 2.06 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 390.00 | 1.85 | -0.15 | -7.50% | 6 | 15 |
| 255.22 | 0.00 | - | 2 | 8 | 400.00 | 1.84 | 0.00 | - | 3 | 48 |
| 184.91 | 0.00 | - | 3 | 3 | 410.00 | 3.30 | 0.00 | - | 84 | 85 |
| 171.00 | 0.00 | - | 1 | 1 | 420.00 | 3.53 | 0.00 | - | 3 | 78 |
| 204.38 | 0.00 | - | 50 | 50 | 430.00 | 4.23 | 0.00 | - | 2 | 170 |
| 170.73 | 0.00 | - | - | 1 | 440.00 | 4.27 | 0.00 | - | 14 | 33 |
| 178.92 | 0.00 | - | - | 5 | 450.00 | 3.50 | -0.66 | -15.87% | 40 | 57 |
| 154.60 | 0.00 | - | - | 1 | 460.00 | 4.50 | -1.80 | -28.57% | 1 | 14 |
| 189.93 | +17.63 | +10.23% | 1 | 3 | 470.00 | 5.45 | -0.42 | -7.16% | 4 | 47 |
| - | - | - | - | - | 480.00 | 6.10 | 0.00 | - | 4 | 67 |
| 147.74 | 0.00 | - | 1 | 2 | 490.00 | 7.15 | 0.00 | - | 33 | 232 |
| 163.58 | +21.29 | +14.96% | 3 | 2 | 500.00 | 7.80 | -0.40 | -4.88% | 24 | 635 |
| 88.50 | 0.00 | - | - | 0 | 510.00 | 9.83 | +0.07 | +0.72% | 1 | 82 |
| 88.13 | 0.00 | - | - | 1 | 520.00 | 11.75 | +0.73 | +6.62% | 10 | 221 |
| 115.00 | 0.00 | - | 1 | 1 | 530.00 | 12.54 | -2.22 | -15.04% | 1 | 52 |
| 131.77 | +27.45 | +26.31% | 1 | 14 | 540.00 | 14.80 | 0.00 | - | 24 | 123 |
| 108.01 | 0.00 | - | 1 | 16 | 550.00 | 15.80 | -1.20 | -7.06% | 8 | 90 |
| 100.81 | 0.00 | - | 2 | 21 | 560.00 | 18.33 | -0.82 | -4.28% | 5 | 31 |
| 99.10 | 0.00 | - | 2 | 23 | 570.00 | 20.80 | -2.55 | -10.92% | 2 | 160 |
| 79.05 | 0.00 | - | 2 | 26 | 580.00 | 23.40 | -1.53 | -6.14% | 7 | 19 |
| 73.30 | 0.00 | - | 1 | 10 | 590.00 | 26.55 | -1.06 | -3.84% | 3 | 142 |
| 84.50 | 0.00 | - | 45 | 47 | 600.00 | 30.00 | -0.99 | -3.19% | 2 | 89 |
| 81.78 | +11.35 | +16.12% | 1 | 30 | 610.00 | 33.80 | -0.97 | -2.79% | 6 | 73 |
| 75.00 | 0.00 | - | 3 | 54 | 620.00 | 37.00 | -3.25 | -8.07% | 3 | 100 |
| 69.90 | +1.25 | +1.82% | 3 | 432 | 630.00 | 43.10 | -5.91 | -12.06% | 1 | 53 |
| 66.05 | +2.57 | +4.05% | 3 | 118 | 640.00 | 46.30 | -6.35 | -12.06% | 1 | 18 |
| 60.91 | +5.81 | +10.54% | 5 | 86 | 650.00 | 51.02 | -12.58 | -19.78% | 7 | 16 |
| 56.25 | +9.84 | +21.20% | 21 | 23 | 660.00 | - | - | - | - | - |
| 51.40 | +12.60 | +32.47% | 5 | 54 | 670.00 | - | - | - | - | - |
| 47.35 | +9.60 | +25.43% | 5 | 37 | 680.00 | - | - | - | - | - |
| 43.58 | +13.78 | +46.24% | 1 | 41 | 690.00 | 93.20 | 0.00 | - | 2 | 1 |
| 38.80 | +0.80 | +2.11% | 8 | 53 | 700.00 | 102.50 | 0.00 | - | 28 | 28 |
| 30.49 | 0.00 | - | 1 | 13 | 710.00 | 147.40 | 0.00 | - | - | 1 |
| 33.05 | +1.80 | +5.76% | 7 | 55 | 720.00 | 131.20 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 1 | 98 | 730.00 | 133.86 | 0.00 | - | - | 20 |
| 18.90 | 0.00 | - | 10 | 42 | 740.00 | - | - | - | - | - |
| 24.00 | +6.45 | +36.75% | 1 | 71 | 750.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 52 | 760.00 | - | - | - | - | - |
| 20.55 | +1.22 | +6.31% | 23 | 17 | 770.00 | - | - | - | - | - |
| 17.80 | +3.93 | +28.33% | 17 | 13 | 780.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 20 | 30 | 790.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 23 | 68 | 800.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 5 | 810.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 5 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 19 | 830.00 | - | - | - | - | - |
| 9.50 | +5.45 | +134.57% | 1 | 4 | 840.00 | - | - | - | - | - |
| 8.79 | +1.59 | +22.08% | 2 | 42 | 850.00 | - | - | - | - | - |
| 7.70 | +2.40 | +45.28% | 6 | 10 | 860.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 8 | 870.00 | - | - | - | - | - |
| 5.30 | +1.82 | +52.30% | 12 | 15 | 900.00 | - | - | - | - | - |
| 4.75 | +1.80 | +61.02% | 8 | 0 | 910.00 | - | - | - | - | - |
| 4.30 | +0.20 | +4.88% | 3 | 2 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 2.00 | +0.63 | +45.99% | 2 | 1 | 1,000.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 30 | 30 | 1,050.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 31 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.