Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 5.00 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 10.00 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 15.00 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 20.00 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 25.00 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 241.16% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 30.00 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 40.00 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 45.00 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 50.00 | 511.23 | 509.55 | 517.70 | 0.00 | - | 2 | 20 | 153.76% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 60.00 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX250117C00070000 | 2023-01-13 11:06AM EDT | 70.00 | 274.12 | 281.00 | 290.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 419.59% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 100.00 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 202.83% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 110.00 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 235.30% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 148.53% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 130.00 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 140.00 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 150.00 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 155.00 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 214.04% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 160.00 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 112.07% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 170.00 | 397.00 | 395.20 | 401.10 | 0.00 | - | 4 | 17 | 93.59% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 175.00 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 180.00 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-04-24 10:30AM EDT | 190.00 | 377.00 | 376.00 | 381.90 | 0.00 | - | 10 | 562 | 87.76% |
| NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 195.00 | 386.74 | 371.30 | 377.15 | 0.00 | - | 1 | 26 | 86.57% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 200.00 | 435.87 | 365.90 | 372.40 | 0.00 | - | 1 | 839 | 84.49% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 210.00 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 188.10% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 220.00 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 122.46% |
| NFLX250117C00230000 | 2024-01-17 2:13PM EDT | 230.00 | 264.22 | 363.50 | 370.85 | 0.00 | - | 1 | 501 | 119.88% |
| NFLX250117C00240000 | 2024-04-16 2:32PM EDT | 240.00 | 390.07 | 328.55 | 334.25 | 0.00 | - | 2 | 158 | 75.82% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 250.00 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 156.44% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 260.00 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 151.28% |
| NFLX250117C00270000 | 2024-04-19 10:05AM EDT | 270.00 | 314.00 | 301.85 | 306.35 | 0.00 | - | 1 | 251 | 71.34% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 280.00 | 296.00 | 292.55 | 297.05 | 0.00 | - | 1 | 345 | 69.48% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 290.00 | 340.70 | 282.15 | 287.70 | 0.00 | - | 2 | 267 | 66.78% |
| NFLX250117C00300000 | 2024-04-23 9:42AM EDT | 300.00 | 279.84 | 272.95 | 278.50 | 0.00 | - | 1 | 1,225 | 65.13% |
| NFLX250117C00310000 | 2024-04-10 3:16PM EDT | 310.00 | 325.45 | 263.40 | 269.30 | 0.00 | - | 1 | 191 | 63.24% |
| NFLX250117C00320000 | 2024-04-24 11:39AM EDT | 320.00 | 253.70 | 254.45 | 260.15 | 0.00 | - | 6 | 343 | 61.78% |
| NFLX250117C00330000 | 2024-04-26 2:06PM EDT | 330.00 | 248.83 | 246.60 | 251.05 | -58.82 | -19.12% | 1 | 467 | 60.98% |
| NFLX250117C00340000 | 2024-04-19 11:25AM EDT | 340.00 | 240.40 | 237.50 | 242.00 | 0.00 | - | 1 | 289 | 59.42% |
| NFLX250117C00350000 | 2024-04-22 1:59PM EDT | 350.00 | 225.77 | 228.50 | 231.95 | 0.00 | - | 8 | 468 | 57.35% |
| NFLX250117C00360000 | 2024-04-25 1:08PM EDT | 360.00 | 223.95 | 218.90 | 223.30 | 0.00 | - | 1 | 319 | 55.73% |
| NFLX250117C00370000 | 2024-04-25 9:30AM EDT | 370.00 | 201.80 | 210.75 | 215.65 | 0.00 | - | 1 | 365 | 55.32% |
| NFLX250117C00380000 | 2024-04-22 10:13AM EDT | 380.00 | 190.20 | 202.00 | 205.85 | 0.00 | - | 9 | 270 | 53.50% |
| NFLX250117C00390000 | 2024-04-25 10:07AM EDT | 390.00 | 192.47 | 192.90 | 197.40 | 0.00 | - | 2 | 615 | 52.14% |
| NFLX250117C00400000 | 2024-04-24 9:55AM EDT | 400.00 | 189.13 | 183.00 | 190.05 | 0.00 | - | 2 | 1,669 | 50.87% |
| NFLX250117C00410000 | 2024-04-26 12:04PM EDT | 410.00 | 173.82 | 176.60 | 181.35 | -1.55 | -0.88% | 10 | 728 | 50.45% |
| NFLX250117C00420000 | 2024-04-24 2:52PM EDT | 420.00 | 165.20 | 168.70 | 173.45 | 0.00 | - | 6 | 634 | 51.49% |
| NFLX250117C00430000 | 2024-04-24 2:52PM EDT | 430.00 | 157.25 | 160.75 | 165.60 | 0.00 | - | 17 | 594 | 50.56% |
| NFLX250117C00440000 | 2024-04-26 2:51PM EDT | 440.00 | 153.92 | 151.65 | 157.60 | +3.87 | +2.58% | 1 | 791 | 49.47% |
| NFLX250117C00450000 | 2024-04-26 3:47PM EDT | 450.00 | 148.00 | 144.15 | 149.00 | +5.45 | +3.82% | 1 | 803 | 47.90% |
| NFLX250117C00460000 | 2024-04-24 12:21PM EDT | 460.00 | 133.85 | 136.55 | 142.35 | 0.00 | - | 3 | 376 | 47.61% |
| NFLX250117C00470000 | 2024-04-24 12:30PM EDT | 470.00 | 126.45 | 129.85 | 134.90 | 0.00 | - | 1 | 509 | 46.70% |
| NFLX250117C00480000 | 2024-04-26 12:00PM EDT | 480.00 | 120.50 | 123.95 | 127.40 | -1.20 | -0.99% | 5 | 932 | 45.68% |
| NFLX250117C00490000 | 2024-04-26 12:29PM EDT | 490.00 | 116.60 | 117.15 | 120.80 | -5.65 | -4.62% | 2 | 339 | 45.14% |
| NFLX250117C00500000 | 2024-04-26 12:04PM EDT | 500.00 | 108.35 | 112.00 | 114.10 | -1.35 | -1.23% | 3 | 2,433 | 44.45% |
| NFLX250117C00510000 | 2024-04-23 9:47AM EDT | 510.00 | 104.00 | 104.60 | 107.95 | -5.95 | -5.41% | 1 | 475 | 43.99% |
| NFLX250117C00520000 | 2024-04-26 3:29PM EDT | 520.00 | 100.80 | 98.45 | 102.15 | -1.95 | -1.90% | 4 | 286 | 43.63% |
| NFLX250117C00530000 | 2024-04-26 1:04PM EDT | 530.00 | 93.95 | 92.60 | 96.75 | +9.25 | +10.92% | 1 | 262 | 43.39% |
| NFLX250117C00540000 | 2024-04-25 10:48AM EDT | 540.00 | 86.30 | 86.95 | 90.15 | 0.00 | - | 20 | 342 | 42.40% |
| NFLX250117C00550000 | 2024-04-26 2:29PM EDT | 550.00 | 83.00 | 81.35 | 84.45 | -2.50 | -2.92% | 8 | 1,598 | 41.81% |
| NFLX250117C00560000 | 2024-04-26 2:37PM EDT | 560.00 | 78.50 | 76.25 | 80.25 | +2.43 | +3.19% | 9 | 921 | 41.92% |
| NFLX250117C00570000 | 2024-04-26 3:58PM EDT | 570.00 | 73.33 | 71.30 | 75.95 | -0.55 | -0.74% | 19 | 714 | 41.88% |
| NFLX250117C00580000 | 2024-04-25 10:12AM EDT | 580.00 | 66.30 | 66.50 | 71.60 | 0.00 | - | 4 | 318 | 41.71% |
| NFLX250117C00590000 | 2024-04-26 2:05PM EDT | 590.00 | 63.45 | 63.40 | 65.50 | -1.60 | -2.46% | 22 | 493 | 40.53% |
| NFLX250117C00600000 | 2024-04-26 2:48PM EDT | 600.00 | 59.45 | 58.70 | 60.80 | -2.41 | -3.90% | 19 | 1,871 | 39.98% |
| NFLX250117C00610000 | 2024-04-26 1:54PM EDT | 610.00 | 55.95 | 54.95 | 57.80 | +3.42 | +6.51% | 2 | 247 | 40.24% |
| NFLX250117C00620000 | 2024-04-26 3:14PM EDT | 620.00 | 51.42 | 49.90 | 54.00 | -1.08 | -2.06% | 1 | 293 | 39.98% |
| NFLX250117C00630000 | 2024-04-26 3:42PM EDT | 630.00 | 48.30 | 46.30 | 50.35 | -1.26 | -2.54% | 21 | 428 | 39.70% |
| NFLX250117C00640000 | 2024-04-25 2:14PM EDT | 640.00 | 45.75 | 43.15 | 47.25 | 0.00 | - | 2 | 663 | 39.63% |
| NFLX250117C00645000 | 2024-04-24 3:50PM EDT | 645.00 | 41.20 | 41.25 | 45.10 | 0.00 | - | 42 | 141 | 39.24% |
| NFLX250117C00650000 | 2024-04-25 9:33AM EDT | 650.00 | 39.40 | 41.25 | 43.20 | +2.25 | +6.06% | 6 | 681 | 38.96% |
| NFLX250117C00655000 | 2024-04-22 12:54PM EDT | 655.00 | 36.00 | 38.45 | 41.75 | 0.00 | - | 1 | 240 | 38.90% |
| NFLX250117C00660000 | 2024-04-26 3:47PM EDT | 660.00 | 38.85 | 36.90 | 40.25 | +4.85 | +14.26% | 11 | 1,456 | 38.79% |
| NFLX250117C00665000 | 2024-04-24 3:54PM EDT | 665.00 | 35.15 | 35.25 | 38.55 | 0.00 | - | 17 | 131 | 38.55% |
| NFLX250117C00670000 | 2024-04-19 2:37PM EDT | 670.00 | 35.00 | 34.00 | 37.45 | 0.00 | - | 71 | 227 | 38.62% |
| NFLX250117C00675000 | 2024-04-26 10:31AM EDT | 675.00 | 32.10 | 32.60 | 35.20 | -3.05 | -8.68% | 1 | 82 | 38.01% |
| NFLX250117C00680000 | 2024-04-25 3:31PM EDT | 680.00 | 34.75 | 32.75 | 34.95 | 0.00 | - | 1 | 335 | 38.53% |
| NFLX250117C00685000 | 2024-04-23 3:24PM EDT | 685.00 | 38.30 | 30.15 | 33.55 | 0.00 | - | 1 | 92 | 38.37% |
| NFLX250117C00690000 | 2024-04-23 12:31PM EDT | 690.00 | 35.53 | 30.25 | 32.70 | 0.00 | - | 20 | 273 | 38.50% |
| NFLX250117C00695000 | 2024-04-26 10:16AM EDT | 695.00 | 27.55 | 27.70 | 31.20 | -3.40 | -10.99% | 7 | 226 | 38.24% |
| NFLX250117C00700000 | 2024-04-26 2:49PM EDT | 700.00 | 28.00 | 26.60 | 30.40 | -1.30 | -4.44% | 1 | 1,201 | 38.37% |
| NFLX250117C00705000 | 2024-04-24 12:50PM EDT | 705.00 | 24.81 | 26.25 | 28.85 | 0.00 | - | 3 | 45 | 38.03% |
| NFLX250117C00710000 | 2024-04-24 3:46PM EDT | 710.00 | 24.79 | 24.50 | 26.85 | 0.00 | - | 1 | 342 | 37.39% |
| NFLX250117C00715000 | 2024-04-24 1:46PM EDT | 715.00 | 23.90 | 24.75 | 27.20 | 0.00 | - | 1 | 236 | 38.17% |
| NFLX250117C00720000 | 2024-04-25 12:22PM EDT | 720.00 | 25.73 | 22.50 | 25.50 | 0.00 | - | 5 | 130 | 37.67% |
| NFLX250117C00725000 | 2024-04-24 3:15PM EDT | 725.00 | 22.25 | 22.80 | 23.80 | 0.00 | - | 5 | 52 | 37.13% |
| NFLX250117C00730000 | 2024-04-24 1:46PM EDT | 730.00 | 21.20 | 20.65 | 23.35 | 0.00 | - | 4 | 171 | 37.37% |
| NFLX250117C00735000 | 2024-04-24 3:37PM EDT | 735.00 | 20.35 | 19.80 | 22.00 | 0.00 | - | 3 | 95 | 37.00% |
| NFLX250117C00740000 | 2024-04-22 10:17AM EDT | 740.00 | 18.00 | 19.75 | 22.70 | 0.00 | - | 10 | 123 | 37.99% |
| NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 745.00 | 18.80 | 18.15 | 22.25 | 0.00 | - | 8 | 477 | 38.20% |
| NFLX250117C00750000 | 2024-04-25 9:48AM EDT | 750.00 | 17.90 | 17.50 | 20.70 | 0.00 | - | 3 | 1,481 | 37.65% |
| NFLX250117C00755000 | 2024-04-23 9:37AM EDT | 755.00 | 18.21 | 16.95 | 20.25 | 0.00 | - | 1 | 87 | 37.83% |
| NFLX250117C00760000 | 2024-04-24 1:26PM EDT | 760.00 | 16.55 | 16.70 | 19.55 | 0.00 | - | 5 | 150 | 37.82% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 765.00 | 15.80 | 14.70 | 18.15 | 0.00 | - | 1 | 190 | 37.29% |
| NFLX250117C00770000 | 2024-04-25 11:55AM EDT | 770.00 | 16.50 | 15.25 | 17.60 | 0.00 | - | 1 | 122 | 37.35% |
| NFLX250117C00775000 | 2024-04-24 12:28PM EDT | 775.00 | 14.35 | 14.85 | 16.90 | 0.00 | - | 1 | 192 | 37.29% |
| NFLX250117C00780000 | 2024-04-26 1:57PM EDT | 780.00 | 15.25 | 13.90 | 16.10 | -2.40 | -13.60% | 1 | 113 | 37.13% |
| NFLX250117C00785000 | 2024-04-26 9:43AM EDT | 785.00 | 13.80 | 12.80 | 15.35 | -1.05 | -7.07% | 7 | 35 | 36.98% |
| NFLX250117C00790000 | 2024-04-23 1:16PM EDT | 790.00 | 16.70 | 12.25 | 14.95 | 0.00 | - | 1 | 146 | 37.10% |
| NFLX250117C00795000 | 2024-04-23 11:58AM EDT | 795.00 | 15.20 | 12.75 | 14.25 | 0.00 | - | 3 | 41 | 36.96% |
| NFLX250117C00800000 | 2024-04-26 1:00PM EDT | 800.00 | 12.70 | 11.15 | 13.55 | -0.90 | -6.62% | 5 | 1,012 | 36.80% |
| NFLX250117C00805000 | 2024-04-25 1:33PM EDT | 805.00 | 12.70 | 10.75 | 14.10 | 0.00 | - | 2 | 20 | 37.68% |
| NFLX250117C00810000 | 2024-04-18 3:46PM EDT | 810.00 | 26.95 | 9.50 | 12.75 | 0.00 | - | 75 | 57 | 36.94% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 815.00 | 28.35 | 11.15 | 13.15 | 0.00 | - | 4 | 37 | 37.69% |
| NFLX250117C00820000 | 2024-04-25 11:04AM EDT | 820.00 | 10.55 | 9.30 | 11.65 | 0.00 | - | 2 | 128 | 36.76% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 825.00 | 10.65 | 8.85 | 12.30 | 0.00 | - | 21 | 118 | 37.74% |
| NFLX250117C00830000 | 2024-04-24 12:35PM EDT | 830.00 | 9.15 | 8.45 | 10.40 | 0.00 | - | 2 | 59 | 36.36% |
| NFLX250117C00835000 | 2024-04-23 1:22PM EDT | 835.00 | 11.87 | 7.50 | 10.35 | 0.00 | - | 2 | 52 | 36.69% |
| NFLX250117C00840000 | 2024-04-24 10:50AM EDT | 840.00 | 9.30 | 8.95 | 9.60 | 0.00 | - | 15 | 88 | 36.32% |
| NFLX250117C00845000 | 2024-04-22 3:34PM EDT | 845.00 | 8.30 | 8.70 | 9.25 | 0.00 | - | 2 | 25 | 36.32% |
| NFLX250117C00850000 | 2024-04-26 11:20AM EDT | 850.00 | 8.05 | 8.00 | 9.15 | 0.00 | - | 6 | 393 | 36.58% |
| NFLX250117C00860000 | 2024-04-22 3:35PM EDT | 860.00 | 7.35 | 7.70 | 8.80 | 0.00 | - | 10 | 67 | 36.92% |
| NFLX250117C00870000 | 2024-04-26 2:52PM EDT | 870.00 | 7.24 | 7.15 | 8.05 | +0.44 | +6.47% | 1 | 53 | 36.78% |
| NFLX250117C00880000 | 2024-04-26 2:28PM EDT | 880.00 | 6.90 | 4.50 | 7.10 | +0.60 | +9.52% | 12 | 50 | 36.34% |
| NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 890.00 | 6.60 | 6.15 | 6.50 | 0.00 | - | 1 | 54 | 36.24% |
| NFLX250117C00900000 | 2024-04-26 2:39PM EDT | 900.00 | 5.80 | 5.60 | 6.05 | -0.25 | -4.13% | 55 | 262 | 36.29% |
| NFLX250117C00910000 | 2024-04-24 12:21PM EDT | 910.00 | 4.90 | 4.10 | 5.60 | 0.00 | - | 2 | 48 | 36.29% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 920.00 | 4.83 | 4.80 | 5.20 | 0.00 | - | 1 | 30 | 36.31% |
| NFLX250117C00930000 | 2024-04-24 12:44PM EDT | 930.00 | 4.19 | 4.10 | 4.85 | 0.00 | - | 2 | 105 | 36.37% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 940.00 | 4.65 | 4.05 | 4.50 | 0.00 | - | 28 | 217 | 36.38% |
| NFLX250117C00950000 | 2024-04-26 2:52PM EDT | 950.00 | 3.90 | 3.75 | 4.15 | -0.20 | -4.88% | 1 | 247 | 36.35% |
| NFLX250117C00960000 | 2024-04-24 2:26PM EDT | 960.00 | 3.45 | 2.52 | 3.85 | 0.00 | - | 3 | 262 | 36.37% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 970.00 | 9.40 | 2.77 | 3.60 | 0.00 | - | 2 | 21 | 36.44% |
| NFLX250117C00980000 | 2024-04-23 11:31AM EDT | 980.00 | 3.49 | 2.74 | 3.35 | 0.00 | - | 20 | 100 | 36.48% |
| NFLX250117C00990000 | 2024-04-19 9:52AM EDT | 990.00 | 3.45 | 2.84 | 3.35 | 0.00 | - | 10 | 20 | 36.98% |
| NFLX250117C01000000 | 2024-04-25 2:07PM EDT | 1,000.00 | 2.68 | 2.61 | 3.35 | 0.00 | - | 2 | 308 | 37.49% |
| NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 1,010.00 | 3.05 | 2.00 | 3.20 | 0.00 | - | 15 | 28 | 37.68% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 1,020.00 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 48.00% |
| NFLX250117C01030000 | 2024-04-24 3:51PM EDT | 1,030.00 | 2.10 | 1.71 | 2.80 | 0.00 | - | 1 | 305 | 37.76% |
| NFLX250117C01040000 | 2024-04-23 11:45AM EDT | 1,040.00 | 2.30 | 1.59 | 2.47 | 0.00 | - | 2 | 11 | 37.43% |
| NFLX250117C01050000 | 2024-04-24 11:51AM EDT | 1,050.00 | 1.67 | 1.40 | 2.33 | 0.00 | - | 1 | 23 | 37.53% |
| NFLX250117C01060000 | 2024-04-19 11:19AM EDT | 1,060.00 | 2.05 | 1.35 | 2.40 | 0.00 | - | 1 | 8 | 38.16% |
| NFLX250117C01070000 | 2024-04-25 3:55PM EDT | 1,070.00 | 1.70 | 1.30 | 2.35 | 0.00 | - | 4 | 5 | 38.47% |
| NFLX250117C01080000 | 2024-04-24 2:06PM EDT | 1,080.00 | 1.37 | 1.13 | 1.67 | 0.00 | - | 1 | 12 | 36.90% |
| NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 1,090.00 | 1.38 | 0.96 | 2.07 | 0.00 | - | 2 | 29 | 38.56% |
| NFLX250117C01100000 | 2024-04-25 2:56PM EDT | 1,100.00 | 1.41 | 0.89 | 1.96 | 0.00 | - | 2 | 176 | 38.65% |
| NFLX250117C01110000 | 2024-04-26 2:26PM EDT | 1,110.00 | 1.25 | 0.97 | 1.56 | 0.00 | - | 15 | 219 | 37.76% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 162.50% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,162 | 137.50% |
| NFLX250117P00015000 | 2024-04-19 10:32AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 631 | 121.88% |
| NFLX250117P00020000 | 2024-04-19 2:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 596 | 1,057 | 112.50% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 103.13% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 650 | 96.88% |
| NFLX250117P00035000 | 2024-04-19 2:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 388 | 743 | 90.63% |
| NFLX250117P00040000 | 2024-04-19 1:32PM EDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 589 | 91.41% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 45.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 106.64% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 85.94% |
| NFLX250117P00060000 | 2024-04-18 10:52AM EDT | 60.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 285 | 82.42% |
| NFLX250117P00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 395 | 73.83% |
| NFLX250117P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 39 | 70.31% |
| NFLX250117P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 130 | 70.12% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 95.00 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 89.99% |
| NFLX250117P00100000 | 2024-04-25 12:37PM EDT | 100.00 | 0.09 | 0.02 | 0.26 | 0.00 | - | 5 | 432 | 74.12% |
| NFLX250117P00105000 | 2024-04-24 9:56AM EDT | 105.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 5 | 66 | 80.91% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 73.83% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 78.49% |
| NFLX250117P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.15 | 0.06 | 0.67 | 0.00 | - | 1 | 3,864 | 73.73% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 125.00 | 0.12 | 0.07 | 0.90 | 0.00 | - | 40 | 292 | 74.34% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 130.00 | 0.14 | 0.10 | 0.93 | 0.00 | - | 20 | 78 | 73.00% |
| NFLX250117P00135000 | 2024-04-23 3:21PM EDT | 135.00 | 0.12 | 0.09 | 0.96 | 0.00 | - | 10 | 124 | 71.34% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 140.00 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 64.50% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 145.00 | 0.25 | 0.12 | 1.03 | 0.00 | - | 3 | 51 | 68.65% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 150.00 | 0.34 | 0.13 | 0.60 | -0.02 | -5.56% | 1 | 1,315 | 63.33% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 155.00 | 0.31 | 0.15 | 1.11 | 0.00 | - | 6 | 118 | 66.16% |
| NFLX250117P00160000 | 2024-04-26 1:24PM EDT | 160.00 | 0.31 | 0.30 | 0.39 | +0.01 | +3.33% | 60 | 2,447 | 59.91% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 165.00 | 0.36 | 0.18 | 1.17 | 0.00 | - | 3 | 358 | 63.67% |
| NFLX250117P00170000 | 2024-04-25 12:15PM EDT | 170.00 | 0.40 | 0.36 | 1.21 | 0.00 | - | 2 | 630 | 63.48% |
| NFLX250117P00175000 | 2024-04-23 9:46AM EDT | 175.00 | 0.42 | 0.22 | 0.70 | 0.00 | - | 1 | 228 | 57.81% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 180.00 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 56.30% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 0.55 | 0.24 | 0.93 | 0.00 | - | 2 | 882 | 56.91% |
| NFLX250117P00190000 | 2024-04-23 12:01PM EDT | 190.00 | 0.59 | 0.27 | 1.34 | 0.00 | - | 1 | 356 | 58.06% |
| NFLX250117P00195000 | 2024-04-19 3:10PM EDT | 195.00 | 0.60 | 0.30 | 1.37 | 0.00 | - | 1 | 204 | 57.06% |
| NFLX250117P00200000 | 2024-04-25 12:29PM EDT | 200.00 | 0.67 | 0.40 | 0.95 | 0.00 | - | 11 | 1,611 | 54.15% |
| NFLX250117P00210000 | 2024-04-24 1:24PM EDT | 210.00 | 0.75 | 0.39 | 1.49 | 0.00 | - | 1 | 716 | 54.20% |
| NFLX250117P00220000 | 2024-04-24 1:18PM EDT | 220.00 | 0.91 | 0.46 | 1.05 | 0.00 | - | 1 | 928 | 50.22% |
| NFLX250117P00230000 | 2024-04-23 10:55AM EDT | 230.00 | 0.98 | 0.53 | 1.73 | 0.00 | - | 1 | 1,014 | 50.92% |
| NFLX250117P00240000 | 2024-04-22 9:41AM EDT | 240.00 | 1.37 | 0.77 | 1.89 | 0.00 | - | 10 | 1,368 | 52.92% |
| NFLX250117P00250000 | 2024-04-23 9:34AM EDT | 250.00 | 1.50 | 0.71 | 1.58 | 0.00 | - | 40 | 1,679 | 49.10% |
| NFLX250117P00260000 | 2024-04-22 1:34PM EDT | 260.00 | 1.70 | 1.18 | 2.18 | 0.00 | - | 25 | 892 | 49.63% |
| NFLX250117P00270000 | 2024-04-24 9:55AM EDT | 270.00 | 1.87 | 1.33 | 2.44 | 0.00 | - | 10 | 580 | 48.44% |
| NFLX250117P00280000 | 2024-04-26 11:10AM EDT | 280.00 | 2.27 | 1.61 | 2.69 | +0.02 | +0.89% | 1 | 1,515 | 47.17% |
| NFLX250117P00290000 | 2024-04-24 9:55AM EDT | 290.00 | 2.44 | 1.91 | 3.00 | 0.00 | - | 10 | 1,211 | 46.04% |
| NFLX250117P00300000 | 2024-04-26 2:48PM EDT | 300.00 | 2.88 | 2.19 | 3.45 | +0.18 | +6.67% | 2 | 3,373 | 45.25% |
| NFLX250117P00310000 | 2024-04-24 12:04PM EDT | 310.00 | 3.50 | 2.59 | 3.80 | 0.00 | - | 1 | 1,131 | 44.09% |
| NFLX250117P00320000 | 2024-04-22 1:47PM EDT | 320.00 | 4.15 | 3.55 | 4.35 | 0.00 | - | 31 | 2,867 | 43.34% |
| NFLX250117P00330000 | 2024-04-22 3:56PM EDT | 330.00 | 4.57 | 3.35 | 4.95 | 0.00 | - | 4 | 1,415 | 42.58% |
| NFLX250117P00340000 | 2024-04-24 10:45AM EDT | 340.00 | 5.00 | 4.00 | 5.45 | 0.00 | - | 1 | 595 | 41.54% |
| NFLX250117P00350000 | 2024-04-26 3:44PM EDT | 350.00 | 5.45 | 4.50 | 5.70 | +0.20 | +3.81% | 7 | 1,683 | 40.00% |
| NFLX250117P00360000 | 2024-04-25 11:58AM EDT | 360.00 | 6.30 | 6.00 | 6.35 | 0.00 | - | 5 | 1,316 | 39.12% |
| NFLX250117P00370000 | 2024-04-25 3:03PM EDT | 370.00 | 6.90 | 6.25 | 7.20 | 0.00 | - | 2 | 965 | 38.46% |
| NFLX250117P00380000 | 2024-04-25 11:02AM EDT | 380.00 | 8.25 | 7.15 | 8.15 | 0.00 | - | 10 | 957 | 37.81% |
| NFLX250117P00390000 | 2024-04-26 3:40PM EDT | 390.00 | 9.10 | 8.25 | 10.00 | +0.33 | +3.76% | 1 | 959 | 38.14% |
| NFLX250117P00400000 | 2024-04-26 1:08PM EDT | 400.00 | 10.30 | 10.15 | 10.45 | +0.30 | +3.00% | 3 | 3,473 | 36.66% |
| NFLX250117P00410000 | 2024-04-25 2:24PM EDT | 410.00 | 11.35 | 11.45 | 11.80 | 0.00 | - | 1 | 738 | 36.12% |
| NFLX250117P00420000 | 2024-04-26 3:10PM EDT | 420.00 | 13.00 | 12.95 | 13.40 | +0.07 | +0.54% | 2 | 2,304 | 35.69% |
| NFLX250117P00430000 | 2024-04-26 12:06PM EDT | 430.00 | 15.40 | 14.60 | 15.10 | +0.55 | +3.70% | 1 | 1,910 | 35.21% |
| NFLX250117P00440000 | 2024-04-25 3:34PM EDT | 440.00 | 17.00 | 15.30 | 17.00 | +0.95 | +5.92% | 2 | 1,364 | 34.77% |
| NFLX250117P00450000 | 2024-04-26 11:47AM EDT | 450.00 | 19.35 | 16.95 | 19.00 | +1.30 | +7.20% | 7 | 1,793 | 34.28% |
| NFLX250117P00460000 | 2024-04-25 10:19AM EDT | 460.00 | 21.60 | 18.60 | 21.35 | 0.00 | - | 46 | 686 | 33.91% |
| NFLX250117P00470000 | 2024-04-25 10:18AM EDT | 470.00 | 23.30 | 21.65 | 23.80 | -0.65 | -2.71% | 1 | 1,077 | 33.48% |
| NFLX250117P00480000 | 2024-04-26 3:30PM EDT | 480.00 | 26.10 | 23.80 | 26.50 | -0.65 | -2.43% | 1 | 772 | 33.09% |
| NFLX250117P00490000 | 2024-04-26 12:03PM EDT | 490.00 | 30.32 | 27.35 | 30.95 | +0.47 | +1.57% | 52 | 1,417 | 33.67% |
| NFLX250117P00500000 | 2024-04-26 3:30PM EDT | 500.00 | 32.20 | 31.95 | 32.95 | +0.70 | +2.22% | 69 | 2,739 | 32.54% |
| NFLX250117P00510000 | 2024-04-26 10:04AM EDT | 510.00 | 37.01 | 34.00 | 36.65 | +0.01 | +0.03% | 10 | 1,175 | 32.34% |
| NFLX250117P00520000 | 2024-04-25 2:56PM EDT | 520.00 | 38.89 | 37.50 | 40.90 | 0.00 | - | 6 | 702 | 32.31% |
| NFLX250117P00530000 | 2024-04-26 12:35PM EDT | 530.00 | 43.85 | 41.45 | 44.80 | -0.55 | -1.24% | 1 | 792 | 31.93% |
| NFLX250117P00540000 | 2024-04-25 10:21AM EDT | 540.00 | 49.00 | 45.50 | 49.00 | 0.00 | - | 4 | 704 | 31.58% |
| NFLX250117P00550000 | 2024-04-26 3:58PM EDT | 550.00 | 51.90 | 51.80 | 53.40 | +2.04 | +4.09% | 47 | 1,024 | 31.20% |
| NFLX250117P00560000 | 2024-04-25 2:56PM EDT | 560.00 | 56.00 | 54.45 | 57.15 | +0.16 | +0.29% | 2 | 506 | 30.35% |
| NFLX250117P00570000 | 2024-04-26 10:42AM EDT | 570.00 | 62.70 | 59.45 | 63.95 | -0.65 | -1.03% | 2 | 352 | 30.97% |
| NFLX250117P00580000 | 2024-04-26 12:12PM EDT | 580.00 | 68.15 | 64.65 | 69.55 | +2.55 | +3.89% | 23 | 412 | 30.82% |
| NFLX250117P00590000 | 2024-04-26 2:56PM EDT | 590.00 | 72.10 | 70.25 | 74.85 | -1.20 | -1.64% | 11 | 768 | 30.38% |
| NFLX250117P00600000 | 2024-04-25 12:58PM EDT | 600.00 | 76.18 | 76.50 | 80.65 | 0.00 | - | 4 | 742 | 30.08% |
| NFLX250117P00610000 | 2024-04-26 12:38PM EDT | 610.00 | 84.20 | 81.25 | 86.55 | +3.15 | +3.89% | 1 | 203 | 29.69% |
| NFLX250117P00620000 | 2024-04-22 12:10PM EDT | 620.00 | 94.20 | 87.45 | 92.85 | 0.00 | - | 4 | 595 | 29.38% |
| NFLX250117P00630000 | 2024-04-26 3:40PM EDT | 630.00 | 96.00 | 94.15 | 99.45 | +1.28 | +1.35% | 11 | 50 | 29.10% |
| NFLX250117P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 102.43 | 100.70 | 104.70 | +5.21 | +5.36% | 1 | 162 | 27.92% |
| NFLX250117P00645000 | 2024-04-19 10:16AM EDT | 645.00 | 100.62 | 104.20 | 108.15 | 0.00 | - | 4 | 40 | 27.73% |
| NFLX250117P00650000 | 2024-04-26 9:31AM EDT | 650.00 | 109.00 | 107.35 | 113.15 | +8.17 | +8.10% | 2 | 126 | 28.42% |
| NFLX250117P00655000 | 2024-04-19 9:34AM EDT | 655.00 | 109.00 | 110.85 | 115.20 | 0.00 | - | 5 | 58 | 27.34% |
| NFLX250117P00660000 | 2024-04-26 3:50PM EDT | 660.00 | 116.35 | 113.35 | 118.85 | +7.14 | +6.54% | 181 | 88 | 27.16% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 665.00 | 124.80 | 118.15 | 122.55 | 0.00 | - | 2 | 18 | 26.98% |
| NFLX250117P00670000 | 2024-04-23 11:26AM EDT | 670.00 | 118.36 | 121.75 | 126.30 | 0.00 | - | 1 | 23 | 26.80% |
| NFLX250117P00675000 | 2024-04-23 12:09PM EDT | 675.00 | 119.16 | 125.60 | 130.65 | 0.00 | - | 1 | 15 | 26.97% |
| NFLX250117P00680000 | 2024-04-19 9:31AM EDT | 680.00 | 132.66 | 129.80 | 135.00 | 0.00 | - | 2 | 77 | 27.13% |
| NFLX250117P00685000 | 2024-04-23 10:42AM EDT | 685.00 | 131.65 | 133.25 | 137.65 | 0.00 | - | 12 | 21 | 26.07% |
| NFLX250117P00690000 | 2024-04-25 3:37PM EDT | 690.00 | 145.05 | 137.60 | 142.30 | +9.01 | +6.62% | 85 | 121 | 26.37% |
| NFLX250117P00695000 | 2024-04-23 10:26AM EDT | 695.00 | 139.00 | 141.85 | 145.80 | 0.00 | - | 2 | 7 | 25.80% |
| NFLX250117P00700000 | 2024-04-24 9:58AM EDT | 700.00 | 145.95 | 145.20 | 150.25 | 0.00 | - | 2 | 123 | 25.91% |
| NFLX250117P00705000 | 2024-02-05 12:48PM EDT | 705.00 | 156.45 | 128.55 | 134.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00710000 | 2024-04-19 12:17PM EDT | 710.00 | 160.27 | 153.75 | 158.15 | 0.00 | - | 2 | 5 | 25.21% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 715.00 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00720000 | 2024-04-22 10:34AM EDT | 720.00 | 179.84 | 162.60 | 166.65 | 0.00 | - | 10 | 12 | 24.84% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 725.00 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 730.00 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 735.00 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 740.00 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 137.41% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 745.00 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00750000 | 2024-02-13 3:15PM EDT | 750.00 | 199.40 | 155.45 | 161.85 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 755.00 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 139.14% |
| NFLX250117P00760000 | 2024-02-21 12:42PM EDT | 760.00 | 193.39 | 151.00 | 156.05 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 765.00 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 140.19% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 770.00 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 140.63% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 775.00 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 141.33% |
| NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 780.00 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 141.81% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 785.00 | 211.11 | 221.70 | 226.40 | 0.00 | - | 2 | 0 | 23.66% |
| NFLX250117P00790000 | 2024-02-05 12:07PM EDT | 790.00 | 229.85 | 194.35 | 201.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 795.00 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 143.23% |
| NFLX250117P00800000 | 2024-04-22 3:27PM EDT | 800.00 | 245.32 | 236.40 | 241.45 | 0.00 | - | 4 | 0 | 24.77% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 805.00 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 810.00 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 144.75% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 815.00 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 820.00 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 108.42% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 830.00 | 216.63 | 266.00 | 271.60 | 0.00 | - | 2 | 0 | 27.02% |
| NFLX250117P00840000 | 2024-04-22 3:06PM EDT | 840.00 | 283.00 | 275.90 | 281.70 | 0.00 | - | 1 | 0 | 27.84% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 850.00 | 273.75 | 285.90 | 291.50 | 0.00 | - | 4 | 0 | 28.09% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 860.00 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00870000 | 2024-04-19 2:29PM EDT | 870.00 | 312.90 | 305.80 | 311.80 | 0.00 | - | 1 | 0 | 29.87% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 40.42% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 900.00 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 910.00 | 354.70 | 346.15 | 351.90 | 0.00 | - | 1 | 1 | 32.40% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 950.00 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 960.00 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 1,000.00 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 1,020.00 | 409.35 | 455.75 | 461.45 | 0.00 | - | - | 0 | 37.18% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 1,060.00 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 505.70 | 512.45 | 0.00 | - | - | 0 | 41.68% |
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 1,090.00 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01100000 | 2024-04-19 9:45AM EDT | 1,100.00 | 537.56 | 535.65 | 541.35 | 0.00 | - | 1 | 0 | 40.58% |
| NFLX250117P01110000 | 2024-04-26 9:51AM EDT | 1,110.00 | 551.30 | 545.65 | 551.35 | +67.75 | +14.01% | 24 | 0 | 41.00% |
© 2024 Yahoo. Todos los derechos reservados.