Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.00 | 0.00 | - | 2 | 1 | 185.00 | 0.38 | +0.02 | +5.56% | 10 | 11 |
| - | - | - | - | - | 250.00 | 9.00 | 0.00 | - | - | 1 |
| 354.63 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 333.01 | 0.00 | - | 2 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 4.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 3.46 | -0.84 | -19.53% | 1 | 54 |
| - | - | - | - | - | 350.00 | 7.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 5.98 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 380.00 | 6.00 | 0.00 | - | 3 | 50 |
| 200.66 | 0.00 | - | 2 | 2 | 390.00 | 5.70 | -0.76 | -11.76% | 1 | 15 |
| 265.09 | 0.00 | - | 2 | 5 | 400.00 | 6.60 | -0.70 | -9.59% | 12 | 68 |
| 179.60 | 0.00 | - | - | 1 | 410.00 | 8.45 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 420.00 | 9.01 | -0.36 | -3.84% | 2 | 171 |
| 164.25 | 0.00 | - | - | 1 | 430.00 | 10.26 | 0.00 | - | 2 | 755 |
| - | - | - | - | - | 440.00 | 11.20 | 0.00 | - | 2 | 14 |
| 202.48 | 0.00 | - | 5 | 11 | 450.00 | 11.75 | -3.85 | -24.68% | 1 | 218 |
| 146.88 | 0.00 | - | 1 | 4 | 460.00 | 17.15 | 0.00 | - | 2 | 16 |
| 186.50 | 0.00 | - | 1 | 6 | 470.00 | 14.50 | -0.80 | -5.23% | 7 | 36 |
| 177.52 | 0.00 | - | 4 | 13 | 480.00 | 21.10 | 0.00 | - | 5 | 39 |
| 174.06 | 0.00 | - | 1 | 10 | 490.00 | 23.30 | 0.00 | - | 4 | 578 |
| 187.60 | +25.76 | +15.92% | 1 | 33 | 500.00 | 19.28 | -1.32 | -6.41% | 5 | 267 |
| 104.70 | 0.00 | - | 6 | 9 | 510.00 | 21.64 | -1.44 | -6.24% | 26 | 62 |
| 162.55 | 0.00 | - | 2 | 14 | 520.00 | 24.00 | -1.75 | -6.80% | 70 | 103 |
| 92.80 | 0.00 | - | 22 | 13 | 530.00 | 34.15 | 0.00 | - | 9 | 209 |
| 98.47 | 0.00 | - | 1 | 2 | 540.00 | 37.40 | 0.00 | - | 1 | 380 |
| 151.68 | +50.18 | +49.44% | 3 | 13 | 550.00 | 37.28 | 0.00 | - | 1 | 79 |
| 145.00 | +38.37 | +35.98% | 1 | 6 | 560.00 | 35.00 | -1.81 | -4.92% | 6 | 44 |
| 92.17 | 0.00 | - | 35 | 9 | 570.00 | 46.90 | 0.00 | - | 5 | 139 |
| 112.40 | 0.00 | - | 2 | 17 | 580.00 | 74.10 | 0.00 | - | 1 | 49 |
| 110.89 | 0.00 | - | 1 | 11 | 590.00 | 56.35 | 0.00 | - | 1 | 249 |
| 119.59 | +5.29 | +4.63% | 10 | 99 | 600.00 | 48.70 | -3.85 | -7.33% | 2 | 40 |
| 112.05 | 0.00 | - | 2 | 29 | 610.00 | 61.05 | 0.00 | - | 1 | 14 |
| 106.60 | 0.00 | - | 6 | 29 | 620.00 | 64.65 | 0.00 | - | 1 | 5 |
| 90.30 | 0.00 | - | 2 | 76 | 630.00 | 104.94 | 0.00 | - | 2 | 1 |
| 97.95 | +0.95 | +0.98% | 1 | 59 | 640.00 | 76.85 | 0.00 | - | - | 20 |
| 93.30 | +4.27 | +4.80% | 8 | 78 | 650.00 | 68.90 | -17.04 | -19.83% | 3 | 30 |
| 83.35 | 0.00 | - | 12 | 41 | 660.00 | 97.19 | 0.00 | - | 2 | 3 |
| 81.00 | 0.00 | - | 18 | 31 | 670.00 | 127.35 | 0.00 | - | - | 1 |
| 76.65 | 0.00 | - | 3 | 68 | 680.00 | 88.60 | 0.00 | - | 17 | 31 |
| 73.70 | 0.00 | - | 4 | 8 | 690.00 | 95.08 | 0.00 | - | 1 | 8 |
| 71.30 | +16.80 | +30.83% | 1 | 24 | 700.00 | 145.75 | 0.00 | - | 3 | 11 |
| 67.30 | +1.20 | +1.82% | 2 | 439 | 710.00 | 166.20 | 0.00 | - | 4 | 5 |
| 61.05 | 0.00 | - | 99 | 96 | 720.00 | 171.42 | 0.00 | - | 2 | 1 |
| 59.25 | +8.90 | +17.68% | 6 | 11 | 730.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 32 | 60 | 740.00 | 189.80 | 0.00 | - | - | 1 |
| 51.79 | +0.59 | +1.15% | 5 | 68 | 750.00 | - | - | - | - | - |
| 48.85 | +9.55 | +24.30% | 14 | 15 | 760.00 | - | - | - | - | - |
| 35.05 | 0.00 | - | 1 | 15 | 770.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 4 | 5 | 780.00 | 227.92 | 0.00 | - | 2 | 1 |
| 40.15 | 0.00 | - | 1 | 17 | 790.00 | - | - | - | - | - |
| 40.00 | +1.70 | +4.44% | 2 | 40 | 800.00 | 194.58 | 0.00 | - | - | 0 |
| 39.10 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 30.95 | +8.70 | +39.10% | 2 | 23 | 840.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 9 | 19 | 850.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 3 | 7 | 860.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 6 | 880.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 10 | 15 | 890.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 15.09 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 298.65 | 0.00 | - | - | 0 |
| 12.08 | 0.00 | - | 1 | 17 | 950.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 27 | 960.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 2 | 4 | 970.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 4 | 980.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 5 | 5 | 1,000.00 | 386.33 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 17 | 1,010.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 28 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.