Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
394.02 | 0.00 | - | 3 | 4 | 10.00 | 0.03 | 0.00 | - | 35 | 203 |
- | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 1 |
530.00 | 0.00 | - | 2 | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 1.44 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 10 | 33 |
- | - | - | - | - | 80.00 | 4.83 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 9 | 201 |
474.87 | 0.00 | - | 2 | 2 | 110.00 | 1.87 | 0.00 | - | 2 | 36 |
299.00 | 0.00 | - | - | 4 | 120.00 | 0.75 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 130.00 | 2.89 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 150.00 | 2.60 | 0.00 | - | 100 | 29 |
338.00 | 0.00 | - | 2 | 4 | 160.00 | 1.90 | 0.00 | - | 1 | 90 |
251.28 | 0.00 | - | 1 | 2 | 170.00 | 5.00 | 0.00 | - | 1 | 16 |
326.63 | 0.00 | - | 1 | 3 | 180.00 | 2.50 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 185.00 | 4.45 | 0.00 | - | 1 | 14 |
324.50 | 0.00 | - | 4 | 4 | 190.00 | 3.00 | 0.00 | - | 1 | 63 |
312.75 | 0.00 | - | 1 | 1 | 195.00 | 13.94 | 0.00 | - | - | 2 |
376.62 | 0.00 | - | 5 | 17 | 200.00 | 3.40 | 0.00 | - | 1 | 198 |
378.55 | 0.00 | - | 1 | 1 | 210.00 | 5.13 | 0.00 | - | 10 | 37 |
291.00 | 0.00 | - | 8 | 9 | 220.00 | 5.40 | 0.00 | - | 20 | 385 |
356.90 | 0.00 | - | 1 | 14 | 230.00 | 4.80 | 0.00 | - | 23 | 27 |
273.05 | 0.00 | - | 1 | 4 | 240.00 | 5.95 | 0.00 | - | 1 | 100 |
380.50 | 0.00 | - | 2 | 9 | 250.00 | 6.35 | 0.00 | - | 1 | 222 |
384.96 | 0.00 | - | 1 | 10 | 260.00 | 7.60 | 0.00 | - | 1 | 14 |
248.09 | 0.00 | - | 5 | 36 | 270.00 | 7.90 | 0.00 | - | 1 | 39 |
358.48 | 0.00 | - | 1 | 44 | 280.00 | 6.75 | -2.65 | -28.19% | 1 | 249 |
348.95 | 0.00 | - | 2 | 17 | 290.00 | 10.50 | 0.00 | - | 2 | 40 |
298.90 | 0.00 | - | 2 | 36 | 300.00 | 8.60 | -2.60 | -23.21% | 3 | 290 |
331.75 | 0.00 | - | 8 | 20 | 310.00 | 10.25 | 0.00 | - | 5 | 69 |
282.00 | 0.00 | - | 1 | 24 | 320.00 | 14.00 | 0.00 | - | 3 | 57 |
327.00 | 0.00 | - | 1 | 10 | 330.00 | 16.33 | 0.00 | - | 1 | 40 |
261.23 | 0.00 | - | 1 | 22 | 340.00 | 14.10 | 0.00 | - | 11 | 36 |
309.01 | 0.00 | - | 1 | 66 | 350.00 | 14.40 | -5.10 | -26.15% | 1 | 268 |
275.15 | 0.00 | - | 2 | 67 | 360.00 | 17.50 | 0.00 | - | 1 | 163 |
288.60 | 0.00 | - | 10 | 67 | 370.00 | 18.50 | 0.00 | - | 1 | 195 |
283.00 | 0.00 | - | 1 | 49 | 380.00 | 19.02 | +0.72 | +3.93% | 2 | 59 |
230.00 | 0.00 | - | 5 | 35 | 390.00 | 20.25 | 0.00 | - | 2 | 93 |
254.05 | 0.00 | - | 2 | 67 | 400.00 | 22.50 | -0.30 | -1.32% | 10 | 536 |
205.91 | 0.00 | - | 1 | 31 | 410.00 | 33.55 | 0.00 | - | 2 | 39 |
214.09 | 0.00 | - | 10 | 324 | 420.00 | 34.20 | 0.00 | - | 2 | 118 |
243.20 | 0.00 | - | 3 | 123 | 430.00 | 37.20 | 0.00 | - | 2 | 48 |
193.29 | 0.00 | - | 1 | 165 | 440.00 | 30.90 | -9.20 | -22.94% | 30 | 180 |
190.00 | 0.00 | - | 2 | 54 | 450.00 | 33.00 | 0.00 | - | 3 | 262 |
226.29 | +42.01 | +22.80% | 11 | 80 | 460.00 | 38.65 | 0.00 | - | 1 | 41 |
216.87 | 0.00 | - | 1 | 72 | 470.00 | 41.65 | 0.00 | - | 1 | 18 |
213.22 | +42.24 | +24.70% | 11 | 123 | 480.00 | 41.89 | -0.29 | -0.69% | 16 | 90 |
157.69 | 0.00 | - | 1 | 53 | 490.00 | 44.30 | 0.00 | - | 1 | 90 |
179.00 | 0.00 | - | 2 | 67 | 500.00 | 47.20 | -0.30 | -0.63% | 21 | 670 |
213.26 | 0.00 | - | 1 | 18 | 510.00 | 54.55 | 0.00 | - | 1 | 75 |
191.53 | 0.00 | - | 1 | 33 | 520.00 | 58.15 | 0.00 | - | 1 | 180 |
185.70 | 0.00 | - | 1 | 11 | 530.00 | 59.95 | 0.00 | - | 2 | 54 |
148.19 | 0.00 | - | 16 | 210 | 540.00 | 65.70 | 0.00 | - | 1 | 26 |
170.00 | 0.00 | - | 1 | 93 | 550.00 | 69.90 | 0.00 | - | 1 | 62 |
147.61 | 0.00 | - | 1 | 67 | 560.00 | 74.10 | 0.00 | - | 1 | 107 |
159.51 | +26.52 | +19.94% | 1 | 50 | 570.00 | 73.00 | -3.42 | -4.48% | 1 | 28 |
140.91 | 0.00 | - | 6 | 59 | 580.00 | 76.83 | -5.32 | -6.48% | 8 | 28 |
136.54 | 0.00 | - | 17 | 29 | 590.00 | 81.07 | -6.48 | -7.40% | 8 | 20 |
144.35 | +6.20 | +4.49% | 4 | 196 | 600.00 | 89.35 | 0.00 | - | 11 | 37 |
140.27 | +11.52 | +8.95% | 6 | 49 | 610.00 | 94.72 | 0.00 | - | 4 | 99 |
125.50 | 0.00 | - | 5 | 61 | 620.00 | 102.47 | 0.00 | - | 3 | 49 |
130.97 | +33.20 | +33.96% | 5 | 61 | 630.00 | 100.50 | -0.80 | -0.79% | 1 | 16 |
100.53 | 0.00 | - | 9 | 16 | 640.00 | 109.54 | 0.00 | - | 1 | 16 |
94.15 | 0.00 | - | 1 | 38 | 650.00 | 133.16 | 0.00 | - | 1 | 33 |
86.00 | 0.00 | - | 20 | 28 | 660.00 | 114.29 | 0.00 | - | 6 | 22 |
108.05 | 0.00 | - | 3 | 91 | 670.00 | 119.80 | 0.00 | - | 6 | 25 |
85.48 | 0.00 | - | 1 | 31 | 680.00 | 140.09 | 0.00 | - | 1 | 2 |
122.92 | 0.00 | - | 6 | 23 | 690.00 | 138.86 | 0.00 | - | 2 | 9 |
88.67 | 0.00 | - | 1 | 79 | 700.00 | 153.69 | 0.00 | - | 1 | 81 |
68.43 | 0.00 | - | 1 | 3 | 710.00 | 143.93 | 0.00 | - | 4 | 4 |
90.00 | 0.00 | - | 18 | 40 | 720.00 | 163.56 | 0.00 | - | 1 | 1 |
91.60 | 0.00 | - | 1 | 29 | 730.00 | 197.85 | 0.00 | - | 2 | 2 |
89.05 | 0.00 | - | 3 | 6 | 740.00 | 193.42 | 0.00 | - | - | 1 |
65.00 | 0.00 | - | 1 | 116 | 750.00 | 207.87 | 0.00 | - | 4 | 2 |
82.70 | 0.00 | - | 2 | 22 | 760.00 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 11 | 770.00 | 295.16 | 0.00 | - | 2 | 0 |
53.20 | 0.00 | - | 58 | 42 | 780.00 | 195.30 | 0.00 | - | 1 | 2 |
74.05 | 0.00 | - | 2 | 17 | 790.00 | 219.04 | 0.00 | - | 2 | 1 |
48.70 | 0.00 | - | 2 | 96 | 800.00 | 233.48 | 0.00 | - | 2 | 0 |
49.60 | 0.00 | - | 1 | 7 | 810.00 | 217.61 | 0.00 | - | 7 | 6 |
69.78 | 0.00 | - | 1 | 13 | 820.00 | 404.16 | 0.00 | - | - | 0 |
68.05 | 0.00 | - | 2 | 3 | 830.00 | - | - | - | - | - |
66.47 | 0.00 | - | 36 | 43 | 840.00 | - | - | - | - | - |
66.00 | 0.00 | - | 17 | 34 | 850.00 | 249.33 | 0.00 | - | 6 | 6 |
61.30 | 0.00 | - | 48 | 40 | 860.00 | - | - | - | - | - |
47.91 | 0.00 | - | 2 | 9 | 870.00 | 395.13 | 0.00 | - | - | 0 |
60.45 | 0.00 | - | 5 | 31 | 880.00 | 399.31 | 0.00 | - | 2 | 0 |
34.45 | 0.00 | - | 30 | 1,967 | 890.00 | 415.29 | 0.00 | - | - | 0 |
40.00 | 0.00 | - | 1 | 100 | 900.00 | 323.02 | 0.00 | - | 2 | 0 |
47.48 | 0.00 | - | 6 | 68 | 910.00 | - | - | - | - | - |
39.76 | 0.00 | - | 4 | 3 | 920.00 | - | - | - | - | - |
35.20 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
29.30 | 0.00 | - | 2 | 4 | 940.00 | - | - | - | - | - |
27.43 | 0.00 | - | 2 | 3 | 950.00 | 373.20 | 0.00 | - | 2 | 0 |
37.00 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
24.61 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
46.71 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
39.72 | 0.00 | - | 123 | 76 | 990.00 | - | - | - | - | - |
22.70 | 0.00 | - | 10 | 34 | 1,000.00 | 422.98 | 0.00 | - | 2 | 0 |
36.45 | 0.00 | - | 2 | 1 | 1,010.00 | 406.75 | 0.00 | - | 2 | 1 |
31.20 | -6.80 | -17.89% | 12 | 50 | 1,020.00 | - | - | - | - | - |
24.53 | 0.00 | - | 1 | 5 | 1,050.00 | - | - | - | - | - |
35.25 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
35.59 | 0.00 | - | 2 | 3 | 1,070.00 | - | - | - | - | - |
33.71 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
29.50 | 0.00 | - | 100 | 107 | 1,090.00 | - | - | - | - | - |
23.50 | +3.90 | +19.90% | 1 | 41 | 1,100.00 | 483.94 | 0.00 | - | - | 0 |
22.10 | 0.00 | - | 13 | 155 | 1,110.00 | - | - | - | - | - |