U.S. markets open in 4 hours 22 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,180.00 +111.00 (+0.29%) F Nasdaq
17,565.50 +127.25 (+0.73%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.70 +2.70 (+0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 0 |
| 255.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 86 | 0 |
| 210.29 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 2 | 0 |
| 198.97 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 196.82 | 0.00 | - | 2 | 0 | 370.00 | 0.94 | 0.00 | - | - | 0 |
| 175.80 | 0.00 | - | 1 | 0 | 380.00 | 0.04 | 0.00 | - | 165 | 0 |
| 171.46 | 0.00 | - | 1 | 0 | 390.00 | 0.49 | 0.00 | - | 1 | 0 |
| 216.20 | 0.00 | - | 1 | 0 | 400.00 | 0.03 | 0.00 | - | 60 | 0 |
| 148.37 | 0.00 | - | 3 | 0 | 410.00 | 0.03 | 0.00 | - | 15 | 0 |
| 142.42 | 0.00 | - | 2 | 0 | 420.00 | 0.04 | 0.00 | - | 185 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 430.00 | 0.02 | 0.00 | - | 2 | 0 |
| 113.61 | 0.00 | - | 1 | 0 | 435.00 | 0.05 | 0.00 | - | 2 | 0 |
| 106.39 | 0.00 | - | 1 | 0 | 440.00 | 0.01 | 0.00 | - | 10 | 0 |
| 114.27 | 0.00 | - | 1 | 0 | 445.00 | 0.02 | 0.00 | - | 3 | 0 |
| 114.26 | 0.00 | - | - | 0 | 450.00 | 0.03 | 0.00 | - | 10 | 0 |
| 101.41 | 0.00 | - | 1 | 0 | 455.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 460.00 | 0.07 | 0.00 | - | 205 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 465.00 | 0.02 | 0.00 | - | 21 | 0 |
| 89.12 | 0.00 | - | 6 | 0 | 470.00 | 0.05 | 0.00 | - | 16 | 0 |
| 74.48 | 0.00 | - | - | 0 | 475.00 | 0.01 | 0.00 | - | 51 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 480.00 | 0.04 | 0.00 | - | 9 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 485.00 | 0.02 | 0.00 | - | 12 | 0 |
| 68.09 | 0.00 | - | 1 | 0 | 490.00 | 0.02 | 0.00 | - | 38 | 0 |
| 54.25 | 0.00 | - | - | 0 | 495.00 | 0.06 | 0.00 | - | 167 | 0 |
| 60.10 | 0.00 | - | 8 | 0 | 500.00 | 0.06 | 0.00 | - | 670 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 505.00 | 0.15 | 0.00 | - | 14 | 0 |
| 49.33 | 0.00 | - | 6 | 0 | 510.00 | 0.10 | 0.00 | - | 158 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 515.00 | 0.11 | 0.00 | - | 240 | 0 |
| 27.38 | 0.00 | - | 1 | 0 | 520.00 | 0.14 | 0.00 | - | 616 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 525.00 | 0.25 | 0.00 | - | 532 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 530.00 | 0.35 | 0.00 | - | 1,446 | 0 |
| 22.00 | 0.00 | - | 26 | 0 | 535.00 | 0.63 | 0.00 | - | 2,244 | 0 |
| 17.00 | 0.00 | - | 60 | 0 | 540.00 | 1.31 | 0.00 | - | 2,939 | 0 |
| 13.60 | 0.00 | - | 102 | 0 | 542.50 | 1.65 | 0.00 | - | 525 | 0 |
| 10.45 | 0.00 | - | 479 | 0 | 545.00 | 2.29 | 0.00 | - | 1,377 | 0 |
| 13.10 | 0.00 | - | 606 | 0 | 547.50 | 2.78 | 0.00 | - | 810 | 0 |
| 6.35 | 0.00 | - | 1,693 | 0 | 550.00 | 4.00 | 0.00 | - | 1,330 | 0 |
| 5.25 | 0.00 | - | 955 | 0 | 552.50 | 5.00 | 0.00 | - | 837 | 0 |
| 4.00 | 0.00 | - | 1,165 | 0 | 555.00 | 6.70 | 0.00 | - | 664 | 0 |
| 3.00 | 0.00 | - | 808 | 0 | 557.50 | 8.15 | 0.00 | - | 133 | 0 |
| 2.05 | 0.00 | - | 1,786 | 0 | 560.00 | 9.80 | 0.00 | - | 285 | 0 |
| 1.67 | 0.00 | - | 508 | 0 | 562.50 | 8.80 | 0.00 | - | 25 | 0 |
| 1.20 | 0.00 | - | 2,203 | 0 | 565.00 | 13.15 | 0.00 | - | 61 | 0 |
| 0.94 | 0.00 | - | 567 | 0 | 567.50 | 17.33 | 0.00 | - | 41 | 0 |
| 0.62 | 0.00 | - | 1,118 | 0 | 570.00 | 12.27 | 0.00 | - | 58 | 0 |
| 0.37 | 0.00 | - | 804 | 0 | 575.00 | 20.95 | 0.00 | - | 26 | 0 |
| 0.19 | 0.00 | - | 1,063 | 0 | 580.00 | 26.34 | 0.00 | - | 237 | 0 |
| 0.08 | 0.00 | - | 478 | 0 | 585.00 | 31.26 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 414 | 0 | 590.00 | 32.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 286 | 0 | 595.00 | 39.05 | 0.00 | - | 145 | 0 |
| 0.02 | 0.00 | - | 831 | 0 | 600.00 | 47.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 602.50 | 46.75 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 605.00 | 51.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 607.50 | 54.85 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 328 | 0 | 610.00 | 51.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 612.50 | 60.45 | 0.00 | - | 81 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 615.00 | 62.80 | 0.00 | - | 187 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 617.50 | 58.75 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 620.00 | 65.85 | 0.00 | - | 501 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 622.50 | 71.73 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 625.00 | 57.34 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 627.50 | 36.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 630.00 | 74.37 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 86 | 0 | 632.50 | 76.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 635.00 | 82.95 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 637.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 640.00 | 63.01 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 645.00 | 68.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 650.00 | 92.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 655.00 | 46.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 660.00 | 63.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 665.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 670.00 | 127.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 675.00 | 74.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 685.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 690.00 | 133.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 695.00 | 122.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 700.00 | 149.14 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 705.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 710.00 | 97.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 715.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 725.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 730.00 | 100.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 750.00 | 199.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 760.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 790.00 | 213.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 800.00 | 243.61 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 830.00 | 272.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 840.00 | 215.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.