Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C01020000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | -0.39 | -97.50% | 100 | 23 | 102.05% |
NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 64.06% |
NFLX240920C01020000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 0.51 | 0.19 | 0.51 | 0.00 | - | 3 | 0 | 37.06% |
NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.45 | 2.07 | 0.00 | - | 1 | 25 | 33.01% |
NFLX250117C01020000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 5.00 | 4.35 | 4.85 | 0.00 | - | 1 | 18 | 36.11% |
NFLX250321C01020000 | 2024-05-30 11:08AM EDT | 2025-03-21 | 9.80 | 8.20 | 9.70 | 0.00 | - | 20 | 28 | 37.21% |
NFLX260116C01020000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 33.60 | 33.95 | 40.90 | 0.00 | - | 15 | 67 | 40.35% |
NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 68.15 | 75.80 | 0.00 | - | 1 | 10 | 41.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 396.80 | 401.65 | 0.00 | - | - | 0 | 54.29% |