U.S. markets open in 5 hours 17 minutes
F S&P 500
5,330.75 +9.25 (+0.17%) F Dow Jones
39,183.00 +26.00 (+0.07%) F Nasdaq
18,929.50 +53.50 (+0.28%) E-mini Russell 2000 Index Futur
2,085.40 +8.90 (+0.43%) Petróleo
78.87 +1.15 (+1.48%) Oro
2,345.10 +10.60 (+0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 2024-06-21 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 2024-09-20 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241220C00210000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 410.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 0.00% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 2025-06-20 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 2025-12-19 | 271.21 | 282.35 | 294.40 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116C00210000 | 2024-02-02 3:11PM EDT | 2026-01-16 | 378.55 | 427.00 | 437.00 | 0.00 | - | 1 | 1 | 33.55% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 991 | 152.73% |
| NFLX240920P00210000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.75 | 0.00 | - | 1 | 291 | 81.40% |
| NFLX241220P00210000 | 2024-02-22 3:58PM EDT | 2024-12-20 | 0.87 | 0.38 | 0.91 | 0.00 | - | 2 | 1 | 64.97% |
| NFLX250117P00210000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX250620P00210000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX251219P00210000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00210000 | 2024-02-20 4:51PM EDT | 2026-01-16 | 5.13 | 1.77 | 5.00 | 0.00 | - | 10 | 37 | 53.30% |
| NFLX261218P00210000 | 2024-04-24 12:08PM EDT | 2026-12-18 | 7.55 | 1.00 | 10.00 | 0.00 | - | 2 | 12 | 49.89% |
© 2024 Yahoo. Todos los derechos reservados.