Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00320000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 238.73 | 300.70 | 304.20 | 0.00 | - | 2 | 591 | 108.47% |
| NFLX240920C00320000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 238.55 | 305.90 | 309.70 | 0.00 | - | 1 | 59 | 78.19% |
| NFLX241220C00320000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 308.38 | 309.60 | 316.75 | 0.00 | - | 8 | 10 | 69.43% |
| NFLX250117C00320000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 253.70 | 312.95 | 318.60 | 0.00 | - | 6 | 343 | 69.16% |
| NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 2025-06-20 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 54.07% |
| NFLX251219C00320000 | 2024-04-22 11:22AM EDT | 2025-12-19 | 272.16 | 331.00 | 339.00 | 0.00 | - | 1 | 27 | 59.97% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 282.00 | 333.00 | 341.00 | 0.00 | - | 1 | 24 | 59.94% |
| NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 2026-12-18 | 352.33 | 356.00 | 366.00 | 0.00 | - | 1 | 7 | 60.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00320000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 62 | 2,142 | 76.95% |
| NFLX240719P00320000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.50 | 0.01 | 0.66 | 0.00 | - | 5 | 31 | 66.55% |
| NFLX240920P00320000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.81 | 0.00 | - | 1 | 439 | 52.92% |
| NFLX241220P00320000 | 2024-05-13 11:05AM EDT | 2024-12-20 | 1.65 | 1.11 | 1.75 | 0.00 | - | 2 | 65 | 45.50% |
| NFLX250117P00320000 | 2024-05-13 12:04PM EDT | 2025-01-17 | 1.96 | 1.87 | 2.33 | -0.19 | -8.84% | 20 | 2,769 | 45.03% |
| NFLX250321P00320000 | 2024-04-19 11:04AM EDT | 2025-03-21 | 5.00 | 0.00 | 9.35 | 0.00 | - | 2 | 2 | 54.38% |
| NFLX250620P00320000 | 2024-04-29 2:42PM EDT | 2025-06-20 | 7.80 | 4.00 | 10.00 | 0.00 | - | 1 | 216 | 48.64% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 2025-12-19 | 13.30 | 7.65 | 12.85 | 0.00 | - | 1 | 140 | 43.21% |
| NFLX260116P00320000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 14.00 | 8.80 | 13.15 | 0.00 | - | 3 | 57 | 42.49% |
| NFLX261218P00320000 | 2024-05-10 10:00AM EDT | 2026-12-18 | 18.00 | 14.70 | 22.45 | 0.00 | - | 1 | 27 | 40.40% |
© 2024 Yahoo. Todos los derechos reservados.