Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00340000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 280.45 | 280.85 | 284.30 | 0.00 | - | 20 | 348 | 101.05% |
| NFLX240920C00340000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 283.00 | 286.45 | 290.15 | 0.00 | - | 20 | 162 | 73.39% |
| NFLX241220C00340000 | 2024-03-15 2:49PM EDT | 2024-12-20 | 286.67 | 297.40 | 301.30 | 0.00 | - | 1 | 6 | 72.87% |
| NFLX250117C00340000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 289.02 | 292.80 | 298.55 | 0.00 | - | 7 | 265 | 63.87% |
| NFLX250620C00340000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 252.02 | 276.10 | 281.70 | 0.00 | - | 2 | 26 | 25.92% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 2025-12-19 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 57.03% |
| NFLX260116C00340000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 261.23 | 317.00 | 325.00 | 0.00 | - | 1 | 22 | 58.28% |
| NFLX261218C00340000 | 2024-03-26 3:20PM EDT | 2026-12-18 | 356.48 | 287.00 | 296.00 | 0.00 | - | 2 | 15 | 32.71% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00340000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.54 | 0.00 | - | 2 | 618 | 79.88% |
| NFLX240719P00340000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.49 | 0.09 | 0.71 | 0.00 | - | 2 | 9 | 62.35% |
| NFLX240920P00340000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.99 | 0.31 | 1.14 | 0.00 | - | 1 | 437 | 51.10% |
| NFLX241018P00340000 | 2024-05-10 11:39AM EDT | 2024-10-18 | 1.10 | 0.44 | 1.53 | 0.00 | - | - | 2 | 48.49% |
| NFLX241220P00340000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 2.20 | 1.57 | 2.24 | 0.00 | - | 1 | 64 | 43.66% |
| NFLX250117P00340000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.96 | 0.00 | - | 20 | 601 | 43.31% |
| NFLX250321P00340000 | 2024-05-09 11:18AM EDT | 2025-03-21 | 4.30 | 0.00 | 9.60 | 0.00 | - | 2 | 54 | 50.58% |
| NFLX250620P00340000 | 2024-05-10 1:43PM EDT | 2025-06-20 | 6.96 | 4.25 | 11.00 | 0.00 | - | 1 | 226 | 46.13% |
| NFLX251219P00340000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 13.02 | 9.70 | 14.70 | 0.00 | - | 1 | 70 | 41.61% |
| NFLX260116P00340000 | 2024-04-12 11:30AM EDT | 2026-01-16 | 14.10 | 12.80 | 14.05 | 0.00 | - | 11 | 36 | 40.09% |
| NFLX261218P00340000 | 2024-05-13 9:56AM EDT | 2026-12-18 | 22.28 | 17.65 | 25.10 | 0.00 | - | 2 | 15 | 39.00% |
© 2024 Yahoo. Todos los derechos reservados.