Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 137.40 | 141.35 | 0.00 | - | - | 1 | 0.00% |
NFLX240621C00475000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 130.58 | 146.75 | 150.20 | 0.00 | - | 1 | 103 | 55.48% |
NFLX240719C00475000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 153.25 | 149.00 | 153.40 | 0.00 | - | 2 | 5 | 54.95% |
NFLX240920C00475000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 156.56 | 157.95 | 160.65 | 0.00 | - | 1 | 12 | 48.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00475000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 16 | 84.38% |
NFLX240531P00475000 | 2024-05-13 11:44AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 66 | 56.15% |
NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.07 | 0.70 | 0.00 | - | 1 | 18 | 52.10% |
NFLX240621P00475000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.35 | -0.07 | -20.00% | 187 | 436 | 39.80% |
NFLX240719P00475000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 1.71 | 1.54 | 1.82 | -0.36 | -17.39% | 53 | 241 | 39.14% |
NFLX240920P00475000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.60 | -0.68 | -13.00% | 15 | 116 | 34.21% |