Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 73.98 | 161.85 | 168.85 | 0.00 | - | - | 1 | 187.43% |
NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 82.00 | 163.35 | 168.40 | 0.00 | - | 1 | 2 | 73.63% |
NFLX240621C00485000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 160.75 | 165.70 | 169.75 | +16.45 | +11.40% | 95 | 379 | 60.44% |
NFLX240719C00485000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 163.50 | 168.70 | 173.45 | 0.00 | - | 2 | 10 | 54.96% |
NFLX240816C00485000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 146.20 | 170.25 | 177.85 | 0.00 | - | 10 | 10 | 51.25% |
NFLX240920C00485000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 141.07 | 176.30 | 180.85 | 0.00 | - | 4 | 8 | 52.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00485000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 124 | 84.38% |
NFLX240531P00485000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.42 | 0.02 | 0.09 | 0.00 | - | 10 | 298 | 61.72% |
NFLX240607P00485000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.16 | -0.63 | -88.73% | 1 | 22 | 50.68% |
NFLX240614P00485000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 0.22 | 0.04 | 0.24 | 0.00 | - | 5 | 7 | 48.24% |
NFLX240621P00485000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.27 | 0.12 | 0.47 | +0.02 | +8.00% | 13 | 407 | 46.73% |
NFLX240719P00485000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 1.31 | 1.10 | 1.38 | -0.25 | -16.03% | 70 | 146 | 40.66% |
NFLX240920P00485000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 3.63 | 3.45 | 3.65 | -2.53 | -41.07% | 15 | 107 | 34.75% |