Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00705000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 136 | 68 | 33.99% |
NFLX240621C00705000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 3.75 | 4.05 | 4.40 | +0.65 | +20.97% | 71 | 302 | 26.85% |
NFLX240719C00705000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 16.15 | 16.40 | 17.10 | +1.38 | +9.34% | 22 | 113 | 34.99% |
NFLX240816C00705000 | 2024-05-21 2:42PM EDT | 2024-08-16 | 22.35 | 23.45 | 24.10 | +2.90 | +14.91% | 1 | 13 | 34.93% |
NFLX241220C00705000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 36.13 | 52.25 | 54.00 | 0.00 | - | 1 | 17 | 37.92% |
NFLX250117C00705000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 56.65 | 58.25 | 59.70 | +9.90 | +21.18% | 1 | 197 | 38.37% |
NFLX251219C00705000 | 2024-05-20 12:38PM EDT | 2025-12-19 | 113.47 | 114.10 | 119.55 | +7.58 | +7.16% | 1 | 17 | 43.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 92.21% |
NFLX240719P00705000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 80.20 | 64.15 | 66.85 | 0.00 | - | 6 | 7 | 29.88% |
NFLX241220P00705000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 126.70 | 85.65 | 88.80 | 0.00 | - | 2 | 1 | 27.88% |
NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 158.45 | 89.80 | 92.15 | 0.00 | - | 6 | 4 | 27.86% |
NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 59.98% |