Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00860000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 105 | 68.75% |
| NFLX240531C00860000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 21 | 45 | 55.47% |
| NFLX240621C00860000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.54 | 0.01 | 0.54 | 0.00 | - | 1 | 103 | 47.93% |
| NFLX240719C00860000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.30 | 0.43 | 0.70 | 0.00 | - | 1 | 14 | 37.06% |
| NFLX240920C00860000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 2.10 | 2.53 | 2.71 | 0.00 | - | 2 | 90 | 32.97% |
| NFLX241018C00860000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 5.30 | 5.20 | 6.25 | +0.30 | +6.00% | 11 | 11 | 35.86% |
| NFLX241220C00860000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 10.75 | 10.45 | 10.90 | +3.90 | +56.93% | 2 | 39 | 35.03% |
| NFLX250117C00860000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 12.87 | 13.60 | 14.05 | 0.00 | - | 1 | 69 | 35.57% |
| NFLX250321C00860000 | 2024-05-16 2:56PM EDT | 2025-03-21 | 19.70 | 18.10 | 22.30 | 0.00 | - | 3 | 7 | 37.04% |
| NFLX250620C00860000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 30.80 | 29.20 | 34.90 | 0.00 | - | 1 | 95 | 38.71% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 2025-12-19 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 28.54% |
| NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 61.30 | 56.45 | 61.15 | 0.00 | - | 48 | 40 | 40.52% |
| NFLX261218C00860000 | 2024-05-03 9:52AM EDT | 2026-12-18 | 72.90 | 91.25 | 99.70 | 0.00 | - | 7 | 57 | 42.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241220P00860000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 248.97 | 237.25 | 241.40 | 0.00 | - | 2 | 0 | 24.83% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 30.72% |
| NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 249.17 | 249.15 | 253.70 | 0.00 | - | 4 | 0 | 28.39% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 2025-12-19 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 108.88% |
© 2024 Yahoo. Todos los derechos reservados.