U.S. markets open in 7 hours 50 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,091.00 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,032.30 -3.60 (-0.18%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,317.70 -9.30 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:870.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00870000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240719C00870000 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00870000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00870000 | 2024-06-06 2:27PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C00870000 | 2024-06-05 2:20PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00870000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 19.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX250321C00870000 | 2024-06-05 3:43PM EDT | 2025-03-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 2025-12-19 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 41.17% |
| NFLX260116C00870000 | 2024-05-06 2:42PM EDT | 2026-01-16 | 47.91 | 64.20 | 66.65 | 0.00 | - | 2 | 9 | 40.97% |
| NFLX261218C00870000 | 2024-05-17 10:15AM EDT | 2026-12-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00870000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 260.14 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 2024-09-20 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 93.70% |
| NFLX241220P00870000 | 2024-06-06 2:21PM EDT | 2024-12-20 | 217.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00870000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 312.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 2026-01-16 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 67.69% |
© 2024 Yahoo. Todos los derechos reservados.