Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:890.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00890000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 193 | 58.98% |
| NFLX240719C00890000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.49 | 0.03 | 0.69 | 0.00 | - | 7 | 12 | 46.44% |
| NFLX240920C00890000 | 2024-06-06 11:05AM EDT | 2024-09-20 | 2.75 | 1.33 | 2.26 | 0.00 | - | 1 | 0 | 35.16% |
| NFLX241018C00890000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 5.85 | 4.25 | 4.55 | 0.00 | - | - | 10 | 35.97% |
| NFLX241220C00890000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 11.95 | 9.30 | 9.60 | 0.00 | - | 1 | 70 | 35.56% |
| NFLX250117C00890000 | 2024-06-06 12:33PM EDT | 2025-01-17 | 14.50 | 11.35 | 13.10 | 0.00 | - | 1 | 53 | 36.35% |
| NFLX250321C00890000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 21.00 | 19.25 | 20.35 | 0.00 | - | 10 | 25 | 36.99% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 33.38 | 54.50 | 60.45 | 0.00 | - | 5 | 17 | 41.52% |
| NFLX260116C00890000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 62.55 | 53.45 | 59.75 | 0.00 | - | 1 | 1,969 | 40.29% |
| NFLX261218C00890000 | 2024-05-17 10:06AM EDT | 2026-12-18 | 91.21 | 94.10 | 100.90 | 0.00 | - | 1 | 51 | 42.60% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 281.38 | 267.45 | 271.10 | 0.00 | - | 2 | 0 | 181.70% |
| NFLX240719P00890000 | 2024-05-14 2:46PM EDT | 2024-07-19 | 280.67 | 246.45 | 249.40 | 0.00 | - | - | 0 | 48.66% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 333.30 | 234.25 | 237.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 2024-12-20 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 48.91% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 53.05% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 68.50% |
© 2024 Yahoo. Todos los derechos reservados.