U.S. markets open in 1 hour 57 minutes
F S&P 500
5,288.50 -36.25 (-0.68%) F Dow Jones
38,685.00 -259.00 (-0.67%) F Nasdaq
18,802.50 -138.00 (-0.73%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.20 -11.30 (-0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:990.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 70.58% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| NFLX240920C00990000 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| NFLX241220C00990000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX250117C00990000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 6.15 | 11.15 | 0.00 | - | - | 2 | 35.51% |
| NFLX250620C00990000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 6.25% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| NFLX260116C00990000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
| NFLX261218C00990000 | 2024-05-23 2:32PM EDT | 2026-12-18 | 71.95 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 94.52% |
© 2024 Yahoo. Todos los derechos reservados.