Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
392.00 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
384.20 | +3.45 | +0.91% | 1 | 708 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 819 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 8 |
370.17 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.20 | 0.00 | - | 25 | 237 |
- | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 1 | 2 |
368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.46 | 0.00 | - | 55 | 60 |
398.27 | +8.94 | +2.30% | 13 | 128 | 2025-01-17 | 0.64 | 0.00 | - | 5 | 1,700 |
- | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 1 |
355.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.05 | -0.25 | -10.87% | 261 | 1,084 |
351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.15 | +0.07 | +1.72% | 1 | 225 |
380.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 4.65 | -0.05 | -1.06% | 5 | 222 |
346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 81 |