U.S. markets open in 58 minutes
F S&P 500
5,175.50 +20.75 (+0.40%) F Dow Jones
38,975.00 +143.00 (+0.37%) F Nasdaq
18,060.25 +59.50 (+0.33%) E-mini Russell 2000 Index Futur
2,063.60 +17.80 (+0.87%) Petróleo
78.70 +0.59 (+0.76%) Oro
2,324.10 +15.50 (+0.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.72 | 0.00 | - | 9 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 820 |
| 268.51 | 0.00 | - | 302 | 472 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 621 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 4 | 8 |
| 324.20 | 0.00 | - | 140 | 93 | 2024-09-20 | 0.74 | 0.00 | - | 3 | 220 |
| 282.95 | 0.00 | - | 8 | 9 | 2024-12-20 | 1.85 | 0.00 | - | 4 | 38 |
| 340.70 | 0.00 | - | 2 | 267 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 1,212 |
| 299.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 70 |
| 295.70 | 0.00 | - | 1 | 15 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 149 |
| 348.95 | 0.00 | - | 2 | 17 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 40 |
| 319.46 | 0.00 | - | 2 | 2 | 2026-12-18 | 16.75 | 0.00 | - | 7 | 41 |
© 2024 Yahoo. Todos los derechos reservados.