U.S. markets open in 2 hours 7 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,952.00 +120.00 (+0.31%) F Nasdaq
18,041.50 +40.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.30 +17.50 (+0.86%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,329.60 +21.00 (+0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.82 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 253.00 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 575 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 15 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | - | 1 |
| 280.32 | 0.00 | - | 8 | 23 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 85 |
| 325.45 | 0.00 | - | 1 | 191 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,132 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
| 269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.20 | 0.00 | - | 10 | 100 |
| 283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 436 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 64 |
| 299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.