U.S. markets open in 57 minutes
F S&P 500
5,175.50 +20.75 (+0.40%) F Dow Jones
38,974.00 +142.00 (+0.37%) F Nasdaq
18,059.75 +59.00 (+0.33%) E-mini Russell 2000 Index Futur
2,063.00 +17.20 (+0.84%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,324.00 +15.40 (+0.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 184 |
| 297.02 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 609 |
| - | - | - | - | - | 2024-07-19 | 0.49 | 0.00 | - | 2 | 9 |
| 246.00 | 0.00 | - | 10 | 178 | 2024-09-20 | 1.06 | 0.00 | - | 5 | 437 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 63 |
| 249.39 | 0.00 | - | 40 | 265 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 1 | 53 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 9.00 | 0.00 | - | 5 | 234 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 70 |
| 261.23 | 0.00 | - | 1 | 22 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 36 |
| 356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.