Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
243.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
207.58 | +29.18 | +16.36% | 3 | 55 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 120 |
- | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 4 |
188.47 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
181.36 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
194.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.67 | -0.13 | -16.25% | 16 | 21 |
197.10 | 0.00 | - | 2 | 127 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 298 |
- | - | - | - | - | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 4.43 | -1.57 | -26.17% | 10 | 46 |
229.41 | +30.41 | +15.28% | 3 | 366 | 2025-01-17 | 5.60 | -0.99 | -15.02% | 2 | 965 |
- | - | - | - | - | 2025-03-21 | 9.80 | 0.00 | - | 1 | 13 |
227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 12.20 | -1.00 | -7.58% | 1 | 247 |
241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 22.10 | 0.00 | - | 1 | 194 |
306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.48 | 0.00 | - | 10 | 37 |