Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 50 |
135.28 | +7.31 | +5.71% | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
132.37 | +3.47 | +2.69% | 1 | 167 | 2024-05-17 | 0.24 | +0.04 | +20.00% | 3 | 947 |
129.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
138.57 | +11.77 | +9.28% | 4 | 497 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 755 |
146.10 | 0.00 | - | - | 1 | 2024-07-19 | 2.39 | -0.96 | -28.66% | 8 | 62 |
144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 5.27 | -1.28 | -19.54% | 200 | 198 |
- | - | - | - | - | 2024-10-18 | 8.95 | 0.00 | - | 153 | 161 |
156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 13.75 | 0.00 | - | 7 | 74 |
157.25 | 0.00 | - | 17 | 594 | 2025-01-17 | 13.75 | -1.65 | -10.71% | 3 | 1,911 |
164.25 | 0.00 | - | - | 1 | 2025-03-21 | 18.99 | 0.00 | - | 50 | 761 |
232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 24.30 | 0.00 | - | 35 | 524 |
267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 35.88 | 0.00 | - | 2 | 362 |
243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |