U.S. markets open in 8 hours 14 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,317.40 +7.80 (+0.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.39 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 0 |
| 120.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 0 |
| 118.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 0 |
| 126.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.19 | 0.00 | - | 1 | 0 |
| 135.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.22 | 0.00 | - | 5 | 0 |
| 148.80 | 0.00 | - | 14 | 0 | 2024-12-20 | 14.20 | 0.00 | - | 2 | 0 |
| 153.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.40 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 26.75 | 0.00 | - | 21 | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 0 |
| 193.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 0 |
| 219.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 54.40 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.