U.S. markets closed
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,739.00 +89.25 (+0.51%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,312.90 +3.30 (+0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.26 | 0.00 | - | - | 10 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 5 | 276 |
| 100.55 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.14 | 0.00 | - | 5 | 133 |
| 113.00 | +2.03 | +1.83% | 1 | 76 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 62 | 517 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 117.36 | +6.76 | +6.11% | 7 | 765 | 2024-06-21 | 0.95 | -0.20 | -17.39% | 7 | 1,308 |
| 117.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 3.69 | -1.56 | -29.71% | 9 | 385 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 7.80 | -1.65 | -17.46% | 2 | 1,299 |
| - | - | - | - | - | 2024-10-18 | 10.69 | -1.05 | -8.94% | 3 | 46 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 15.46 | -2.51 | -13.97% | 29 | 627 |
| 145.25 | +4.25 | +3.01% | 1 | 804 | 2025-01-17 | 17.60 | -1.70 | -8.81% | 3 | 1,877 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 23.15 | -0.39 | -1.66% | 1 | 194 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 29.30 | +0.15 | +0.51% | 38 | 815 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 42.00 | 0.00 | - | 24 | 1,921 |
| 190.00 | +1.69 | +0.90% | 2 | 54 | 2026-01-16 | 41.75 | -3.25 | -7.22% | 2 | 261 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 57.00 | -2.00 | -3.39% | 3 | 61 |
© 2024 Yahoo. Todos los derechos reservados.