U.S. markets open in 9 hours 14 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.40 +1.80 (+0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 3 | 222 |
| 98.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.22 | 0.00 | - | 3 | 97 |
| 104.69 | +14.77 | +16.43% | 8 | 216 | 2024-05-17 | 0.19 | -0.07 | -26.92% | 1 | 689 |
| 102.50 | -4.50 | -4.21% | 1 | 2 | 2024-05-24 | 0.37 | -0.25 | -40.32% | 1 | 9 |
| 99.13 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.31 | -0.93 | -75.00% | 5 | 14 |
| 107.18 | +13.23 | +14.08% | 6 | 749 | 2024-06-21 | 1.18 | -0.20 | -14.49% | 9 | 599 |
| 111.97 | 0.00 | - | 2 | 27 | 2024-07-19 | 4.65 | -1.46 | -23.90% | 3 | 97 |
| 117.50 | -12.70 | -9.75% | 1 | 344 | 2024-09-20 | 9.80 | -1.70 | -14.78% | 2 | 833 |
| - | - | - | - | - | 2024-10-18 | 12.40 | -1.25 | -9.16% | 4 | 6 |
| 135.47 | 0.00 | - | 2 | 9 | 2024-12-20 | 17.05 | -1.65 | -8.82% | 7 | 262 |
| 137.00 | +3.15 | +2.35% | 1 | 376 | 2025-01-17 | 20.20 | -3.06 | -13.16% | 3 | 685 |
| 146.88 | 0.00 | - | 1 | 4 | 2025-03-21 | 24.11 | -2.69 | -10.04% | 1 | 15 |
| 155.75 | 0.00 | - | 1 | 35 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 202 |
| 229.41 | 0.00 | - | 2 | 55 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 204 |
| 184.28 | 0.00 | - | 11 | 80 | 2026-01-16 | 46.30 | 0.00 | - | 1 | 41 |
| 216.65 | 0.00 | - | 1 | 31 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. Todos los derechos reservados.