U.S. markets open in 7 hours 1 minute
F S&P 500
5,058.50 -8.50 (-0.17%) F Dow Jones
37,983.00 -10.00 (-0.03%) F Nasdaq
17,495.00 -76.25 (-0.43%) E-mini Russell 2000 Index Futur
1,983.00 -2.60 (-0.13%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,299.00 -3.90 (-0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 1,426 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 119 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 69 | 0 |
| 44.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 3 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.73 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.97 | 0.00 | - | 6 | 0 |
| 50.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.45 | 0.00 | - | 21 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.02 | 0.00 | - | 573 | 0 |
| 88.13 | 0.00 | - | - | 0 | 2024-10-18 | 31.11 | 0.00 | - | 72 | 0 |
| 91.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.20 | 0.00 | - | 9 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.04 | 0.00 | - | 1 | 0 |
| 143.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 69.10 | 0.00 | - | 106 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.