U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,997.00 -13.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.80 -4.70 (-0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | -3.34 | -3.93% | 19 | 248 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6 | 797 |
| 86.00 | 0.00 | - | 28 | 12 | 2024-05-24 | 0.25 | +0.08 | +47.06% | 95 | 456 |
| 86.38 | 0.00 | - | 3 | 32 | 2024-05-31 | 0.40 | -0.09 | -18.37% | 2 | 313 |
| 86.83 | 0.00 | - | 5 | 5 | 2024-06-07 | 1.07 | 0.00 | - | 1 | 69 |
| 66.96 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.91 | -0.12 | -11.65% | 36 | 88 |
| 88.34 | +2.34 | +2.72% | 2 | 654 | 2024-06-21 | 1.31 | -0.12 | -8.39% | 37 | 760 |
| 84.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.88 | -0.19 | -9.18% | 1 | 13 |
| 93.22 | -0.43 | -0.46% | 1 | 25 | 2024-07-19 | 6.96 | +0.33 | +4.98% | 16 | 226 |
| 114.75 | 0.00 | - | 1 | 366 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 200 |
| 115.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.45 | +1.60 | +9.50% | 12 | 40 |
| 123.45 | 0.00 | - | 3 | 16 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 246 |
| 134.60 | 0.00 | - | 3 | 261 | 2025-01-17 | 28.10 | +0.90 | +3.31% | 2 | 856 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 34.15 | -0.95 | -2.71% | 9 | 215 |
| 152.55 | +23.79 | +18.48% | 12 | 90 | 2025-06-20 | 41.25 | -2.25 | -5.17% | 1 | 207 |
| 167.49 | 0.00 | - | 10 | 84 | 2025-12-19 | 55.65 | -1.05 | -1.85% | 3 | 253 |
| 185.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 59.50 | +0.75 | +1.28% | 45 | 55 |
| 202.15 | 0.00 | - | 1 | 10 | 2026-12-18 | 75.65 | 0.00 | - | 14 | 55 |
© 2024 Yahoo. Todos los derechos reservados.