U.S. markets open in 3 hours 40 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,670.00 +288.00 (+0.75%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.01 +0.06 (+0.08%) Oro
2,311.20 +1.60 (+0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | 0.00 | - | 217 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 2,341 | 0 |
| 27.00 | 0.00 | - | 24 | 0 | 2024-05-10 | 1.56 | 0.00 | - | 694 | 0 |
| 29.75 | 0.00 | - | 7 | 0 | 2024-05-17 | 4.37 | 0.00 | - | 241 | 0 |
| 31.23 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.93 | 0.00 | - | 48 | 0 |
| 33.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.74 | 0.00 | - | 6 | 0 |
| 38.48 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.42 | 0.00 | - | 22 | 0 |
| 50.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 21.29 | 0.00 | - | 12 | 0 |
| 55.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.95 | 0.00 | - | 4 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.60 | 0.00 | - | 5 | 0 |
| 79.70 | 0.00 | - | 90 | 0 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 0 |
| 88.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 3 | 0 |
| 98.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 55.65 | 0.00 | - | 14 | 0 |
| 109.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 61.20 | 0.00 | - | 1 | 0 |
| 132.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 0 |
| 141.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.02 | 0.00 | - | 1 | 0 |
| 170.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.