U.S. markets open in 1 hour 33 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,671.50 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,104.60 -0.30 (-0.01%) Petróleo
79.08 -0.15 (-0.19%) Oro
2,391.70 +6.20 (+0.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:560.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | - | 160 | 671 | 2024-05-17 | 0.04 | 0.00 | - | 192 | 1,688 |
| 51.23 | 0.00 | - | 1 | 178 | 2024-05-24 | 0.36 | 0.00 | - | 47 | 250 |
| 52.86 | 0.00 | - | 14 | 103 | 2024-05-31 | 0.87 | 0.00 | - | 44 | 229 |
| 60.32 | 0.00 | - | 1 | 37 | 2024-06-07 | 1.48 | 0.00 | - | 4 | 103 |
| 24.83 | 0.00 | - | - | 5 | 2024-06-14 | 2.80 | 0.00 | - | 47 | 113 |
| 62.04 | 0.00 | - | 1 | 581 | 2024-06-21 | 3.40 | 0.00 | - | 155 | 1,249 |
| 66.03 | 0.00 | - | 1 | 11 | 2024-06-28 | 4.25 | 0.00 | - | 3 | 507 |
| 79.75 | 0.00 | - | 7 | 637 | 2024-07-19 | 12.55 | 0.00 | - | 16 | 529 |
| 88.29 | 0.00 | - | 10 | 181 | 2024-09-20 | 21.30 | 0.00 | - | 18 | 150 |
| 90.18 | 0.00 | - | 1 | 20 | 2024-10-18 | 26.21 | 0.00 | - | 8 | 29 |
| 110.67 | 0.00 | - | 1 | 77 | 2024-12-20 | 32.30 | 0.00 | - | 3 | 187 |
| 114.20 | 0.00 | - | 1 | 927 | 2025-01-17 | 37.79 | 0.00 | - | 3 | 496 |
| 106.63 | 0.00 | - | 2 | 6 | 2025-03-21 | 43.46 | 0.00 | - | 5 | 45 |
| 135.49 | 0.00 | - | 1 | 61 | 2025-06-20 | 53.40 | 0.00 | - | 10 | 297 |
| 157.73 | 0.00 | - | 40 | 87 | 2025-12-19 | 66.74 | 0.00 | - | 3 | 86 |
| 166.93 | 0.00 | - | 1 | 66 | 2026-01-16 | 70.30 | 0.00 | - | 1 | 108 |
| 207.05 | 0.00 | - | 4 | 70 | 2026-12-18 | 87.01 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.