Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Golpe:590.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | +6.17 | +23.20% | 1,820 | 3,757 | 2024-05-17 | 0.37 | -1.51 | -81.18% | 1,069 | 1,096 |
| 33.00 | +3.94 | +13.56% | 22 | 592 | 2024-05-24 | 2.20 | -1.65 | -42.86% | 401 | 409 |
| 29.65 | -0.10 | -0.34% | 3 | 78 | 2024-05-31 | 4.50 | -0.58 | -11.42% | 31 | 124 |
| 40.65 | +10.29 | +33.89% | 14 | 62 | 2024-06-07 | 5.10 | -3.58 | -41.24% | 8 | 41 |
| 38.00 | +2.15 | +6.00% | 1 | 6 | 2024-06-14 | 7.15 | -3.00 | -29.56% | 42 | 40 |
| 42.10 | +6.95 | +19.77% | 11 | 598 | 2024-06-21 | 7.49 | -2.71 | -26.57% | 85 | 610 |
| - | - | - | - | - | 2024-06-28 | 12.00 | -1.37 | -10.25% | 3 | 3 |
| 56.20 | +2.50 | +4.66% | 15 | 298 | 2024-07-19 | 19.82 | -2.91 | -12.80% | 29 | 159 |
| 71.70 | +6.20 | +9.47% | 1 | 316 | 2024-09-20 | 28.65 | -1.34 | -4.47% | 5 | 288 |
| 73.30 | -0.55 | -0.74% | 1 | 10 | 2024-10-18 | 34.80 | -4.60 | -11.68% | 3 | 146 |
| 90.67 | +4.22 | +4.88% | 4 | 74 | 2024-12-20 | 44.36 | -0.59 | -1.31% | 1 | 130 |
| 90.82 | 0.00 | - | 2 | 503 | 2025-01-17 | 49.20 | +3.32 | +7.24% | 5 | 780 |
| 101.85 | -4.01 | -3.79% | 9 | 12 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 117.95 | 0.00 | - | 2 | 143 | 2025-06-20 | 66.55 | 0.00 | - | 13 | 99 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 77.39 | 0.00 | - | 20 | 87 |
| 148.82 | +12.28 | +8.99% | 1 | 29 | 2026-01-16 | 81.07 | 0.00 | - | 10 | 20 |
| 179.50 | 0.00 | - | 40 | 77 | 2026-12-18 | 99.28 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.