Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
15.79 | +8.12 | +105.87% | 286 | 627 | 2024-05-17 | 0.01 | -1.58 | -99.37% | 961 | 1,285 |
18.20 | +4.82 | +36.02% | 1,935 | 234 | 2024-05-24 | 2.68 | -3.10 | -52.72% | 819 | 474 |
21.85 | +6.10 | +38.73% | 144 | 170 | 2024-05-31 | 4.95 | -3.94 | -44.32% | 72 | 155 |
24.69 | +5.49 | +28.59% | 61 | 123 | 2024-06-07 | 7.40 | -4.22 | -36.32% | 25 | 64 |
26.65 | +4.52 | +20.42% | 2 | 13 | 2024-06-14 | 11.91 | -2.24 | -15.83% | 1 | 20 |
29.67 | +5.77 | +24.14% | 38 | 1,035 | 2024-06-21 | 11.42 | -4.43 | -27.95% | 33 | 246 |
33.79 | +8.06 | +31.33% | 11 | 12 | 2024-06-28 | 13.00 | -1.29 | -9.03% | 5 | 16 |
45.38 | +4.13 | +10.01% | 18 | 213 | 2024-07-19 | 23.90 | -2.25 | -8.60% | 108 | 544 |
84.13 | 0.00 | - | 1 | 44 | 2024-12-20 | 52.50 | 0.00 | - | 1 | 4 |