Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -2.04 | -32.43% | 7,066 | 2,616 | 2024-05-17 | 10.53 | -1.48 | -12.32% | 1,937 | 959 |
| 8.90 | -1.40 | -13.46% | 1,462 | 369 | 2024-05-24 | 13.00 | -5.10 | -28.18% | 216 | 68 |
| 12.00 | -0.93 | -7.19% | 129 | 235 | 2024-05-31 | 15.60 | -4.70 | -23.15% | 29 | 99 |
| 16.10 | +1.43 | +9.75% | 51 | 63 | 2024-06-07 | 19.03 | -1.10 | -5.46% | 6 | 22 |
| 18.45 | +2.75 | +17.74% | 38 | 48 | 2024-06-14 | 17.00 | -6.50 | -27.66% | 1 | 28 |
| 19.40 | +0.27 | +1.41% | 549 | 1,185 | 2024-06-21 | 22.65 | -2.01 | -8.15% | 130 | 370 |
| 25.35 | +0.80 | +3.26% | 2 | 12 | 2024-06-28 | 24.23 | -0.77 | -3.08% | 50 | 52 |
| 35.50 | +1.23 | +3.59% | 88 | 394 | 2024-07-19 | 33.07 | -4.35 | -11.62% | 362 | 721 |
| 50.20 | +1.43 | +2.93% | 44 | 829 | 2024-09-20 | 44.90 | +1.30 | +2.98% | 137 | 466 |
| 59.80 | -1.76 | -2.86% | 10 | 29 | 2024-10-18 | 48.78 | -0.82 | -1.65% | 15 | 83 |
| 72.27 | -2.61 | -3.49% | 5 | 161 | 2024-12-20 | 57.41 | +0.72 | +1.27% | 1 | 102 |
| 75.70 | -4.38 | -5.47% | 9 | 408 | 2025-01-17 | 60.25 | -2.07 | -3.32% | 1 | 647 |
| 93.58 | +7.08 | +8.18% | 1 | 22 | 2025-03-21 | 66.55 | 0.00 | - | 5 | 5 |
| 110.50 | +6.04 | +5.78% | 6 | 179 | 2025-06-20 | 80.95 | 0.00 | - | 1 | 100 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 94.15 | 0.00 | - | 20 | 455 |
| 133.70 | +8.20 | +6.53% | 1 | 61 | 2026-01-16 | 102.47 | 0.00 | - | 12 | 49 |
| 174.05 | -1.67 | -0.95% | 2 | 119 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.