U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,020.00 +10.00 (+0.02%) F Nasdaq
18,663.75 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.80 -3.70 (-0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:675.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 93 | 1,789 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.24 | -0.36 | -60.00% | 186 | 433 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 8 | 126 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 1.42 | -0.88 | -38.26% | 7 | 23 | 2024-06-07 | - | - | - | - | - |
| 2.12 | -1.38 | -39.43% | 3 | 15 | 2024-06-14 | - | - | - | - | - |
| 2.95 | -1.20 | -28.92% | 33 | 351 | 2024-06-21 | 66.66 | 0.00 | - | 2 | 4 |
| 4.15 | -1.50 | -26.55% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 13.60 | -3.95 | -22.51% | 24 | 105 | 2024-07-19 | 65.95 | 0.00 | - | 1 | 12 |
| 48.90 | 0.00 | - | 5 | 35 | 2024-12-20 | 130.66 | 0.00 | - | - | 1 |
| 52.40 | +13.35 | +34.19% | 5 | 83 | 2025-01-17 | 95.05 | 0.00 | - | 2 | 17 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.