Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 4 | 940 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
0.15 | +0.01 | +7.14% | 13 | 259 | 2024-05-24 | - | - | - | - | - |
1.04 | 0.00 | - | 11 | 161 | 2024-05-31 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
2.01 | +0.15 | +8.06% | 16 | 31 | 2024-06-14 | - | - | - | - | - |
2.45 | +0.60 | +32.43% | 35 | 354 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 21 |
13.20 | +3.15 | +31.34% | 11 | 435 | 2024-07-19 | - | - | - | - | - |
25.33 | +1.68 | +7.10% | 6 | 175 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
29.80 | 0.00 | - | 4 | 41 | 2024-10-18 | 93.20 | 0.00 | - | 2 | 1 |
43.87 | 0.00 | - | 1 | 367 | 2024-12-20 | 96.50 | 0.00 | - | 8 | 56 |
47.25 | 0.00 | - | 2 | 278 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 102 |
71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
100.50 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
111.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
145.00 | 0.00 | - | 3 | 28 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |