U.S. markets open in 1 hour 50 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,668.75 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,105.60 +0.70 (+0.03%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,393.80 +8.30 (+0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:820.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 116 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 2024-06-21 | 210.59 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 1 | 155 | 2024-07-19 | - | - | - | - | - |
| 4.68 | 0.00 | - | 4 | 79 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 19.12 | 0.00 | - | 1 | 148 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.30 | 0.00 | - | 1 | 148 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 64.45 | 0.00 | - | 5 | 18 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 107.15 | 0.00 | - | 1 | 15 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.