U.S. markets open in 7 hours 27 minutes
F S&P 500
5,296.25 -1.00 (-0.02%) F Dow Jones
38,645.00 -11.00 (-0.03%) F Nasdaq
18,640.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,061.60 -3.60 (-0.17%) Petróleo
73.38 -0.84 (-1.13%) Oro
2,368.10 -1.20 (-0.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 195.50 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 14 | 0 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 231.65 | 0.00 | - | 31 | 0 |
| 60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 66.47 | 0.00 | - | 36 | 43 | 2026-01-16 | - | - | - | - | - |
| 106.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.