Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 15 | 308 | 2024-05-17 | 277.35 | 0.00 | - | - | 0 |
0.10 | +0.06 | +150.00% | 1 | 201 | 2024-05-24 | - | - | - | - | - |
0.84 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 9 | 1,147 | 2024-06-21 | 239.70 | 0.00 | - | 20 | 0 |
0.75 | +0.08 | +11.94% | 1 | 84 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
2.70 | -0.09 | -3.23% | 1 | 170 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
6.33 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
11.60 | +0.20 | +1.75% | 2 | 40 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
14.87 | 0.00 | - | 4 | 396 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
20.90 | 0.00 | - | 3 | 11 | 2025-03-21 | - | - | - | - | - |
34.67 | 0.00 | - | 1 | 65 | 2025-12-19 | - | - | - | - | - |
66.00 | 0.00 | - | 17 | 34 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 6 |
66.52 | 0.00 | - | 3 | 15 | 2026-12-18 | 258.76 | 0.00 | - | - | 2 |