U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,555.75 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,329.20 +18.20 (+0.79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 1 | 106.54% |
| NFLX240621C01010000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 53.32% |
| NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.48 | 0.00 | - | - | 1 | 53.78% |
| NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.70 | 0.10 | 0.65 | 0.00 | - | 4 | 6 | 41.65% |
| NFLX241220C01010000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 6.65 | 1.14 | 1.69 | 0.00 | - | 1 | 17 | 37.16% |
| NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.05 | 1.81 | 2.50 | 0.00 | - | 15 | 28 | 37.38% |
| NFLX250321C01010000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 11.30 | 0.86 | 4.50 | 0.00 | - | - | 4 | 37.28% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 7.05 | 8.75 | 0.00 | - | 1 | 1 | 37.86% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 47.33% |
| NFLX261218C01010000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 43.87 | 39.50 | 46.35 | 0.00 | - | 2 | 4 | 40.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 456.35 | 459.35 | 0.00 | - | 1 | 0 | 74.32% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.