U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,327.90 +16.90 (+0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1050.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 111.82% |
| NFLX240621C01050000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 24 | 62.99% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.46 | 0.00 | - | 1 | 8 | 52.20% |
| NFLX240920C01050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.50 | 0.06 | 0.59 | 0.00 | - | 20 | 22 | 43.35% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 39.47% |
| NFLX250117C01050000 | 2024-04-24 11:51AM EDT | 2025-01-17 | 1.67 | 1.29 | 1.92 | 0.00 | - | 1 | 23 | 37.63% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 6.10 | 7.35 | 0.00 | - | - | 1 | 38.10% |
| NFLX260116C01050000 | 2024-04-05 1:25PM EDT | 2026-01-16 | 37.67 | 16.60 | 19.05 | 0.00 | - | 10 | 5 | 39.15% |
| NFLX261218C01050000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 40.82 | 35.10 | 41.35 | 0.00 | - | 1 | 1 | 40.30% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.