Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Golpe:1060.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01060000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 117.19% |
| NFLX240621C01060000 | 2024-03-04 2:02PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.32 | 0.00 | - | 3 | 1 | 59.91% |
| NFLX240719C01060000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 50 | 114 | 49.56% |
| NFLX240920C01060000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 1.35 | 0.10 | 0.69 | 0.00 | - | 1 | 3 | 39.19% |
| NFLX241018C01060000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.99 | 0.01 | 1.49 | 0.00 | - | - | 1 | 39.70% |
| NFLX241220C01060000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 1.25 | 1.82 | 2.20 | 0.00 | - | 7 | 13 | 35.83% |
| NFLX250117C01060000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 2.05 | 2.75 | 3.20 | 0.00 | - | 1 | 8 | 36.03% |
| NFLX250620C01060000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 14.65 | 10.55 | 11.75 | 0.00 | - | 2 | 30 | 37.35% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 2025-12-19 | 14.20 | 23.60 | 25.15 | 0.00 | - | - | 1 | 38.38% |
| NFLX260116C01060000 | 2024-04-11 3:06PM EDT | 2026-01-16 | 35.25 | 25.85 | 28.40 | 0.00 | - | - | 1 | 38.97% |
| NFLX261218C01060000 | 2024-03-07 2:11PM EDT | 2026-12-18 | 56.53 | 63.25 | 70.45 | 0.00 | - | 1 | 1 | 44.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 451.02 | 446.45 | 448.85 | 0.00 | - | - | 0 | 71.36% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 2025-01-17 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 45.24% |
© 2024 Yahoo. Todos los derechos reservados.