U.S. markets open in 5 hours 51 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,130.50 -56.00 (-0.31%) E-mini Russell 2000 Index Futur
2,057.40 -7.40 (-0.36%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,317.10 -5.20 (-0.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1070.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01070000 | 2024-03-12 2:59PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 119.92% |
| NFLX240621C01070000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX240719C01070000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 42.77% |
| NFLX241220C01070000 | 2024-04-16 1:52PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01070000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 2025-12-19 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 34.84% |
| NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 35.59 | 22.95 | 26.55 | 0.00 | - | 2 | 3 | 38.77% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 2024-06-21 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 151.17% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 71.59% |
© 2024 Yahoo. Todos los derechos reservados.