Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01090000 | 2024-03-11 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 125.59% |
NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 52.34% |
NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.33 | 0.00 | - | 2 | 14 | 51.20% |
NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 1.16 | 0.06 | 0.59 | 0.00 | - | 1 | 20 | 40.04% |
NFLX241220C01090000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.50 | 1.38 | 1.77 | 0.00 | - | 3 | 12 | 36.01% |
NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.38 | 2.16 | 2.61 | 0.00 | - | 2 | 29 | 36.14% |
NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 9.05 | 9.70 | 0.00 | - | 5 | 18 | 36.92% |
NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 35.19% |
NFLX260116C01090000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 29.50 | 21.95 | 24.10 | 0.00 | - | 100 | 107 | 38.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 2025-01-17 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 48.53% |